ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Conservative Portfolio UCITS ETF

iShares Conservative Portfolio UCITS ETF (MACV)

4.8815
-0.0155
( -0.32% )
Updated: 15:31:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.8815
Bid
4.8885
Ask
4.9285
Volume
100
4.8815 Day's Range 4.8815
0.00 52 Week Range 0.00
Previous Close
4.897
Open
4.8815
Last Trade
100
@
4.8815
Last Trade Time
10:38:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.2099
(156.79%)
132.53M
LIPOLipella Pharmaceuticals Inc
$ 0.8988
(122.42%)
189.1M
TIVCTivic Health Systems Inc
$ 0.78
(72.57%)
92.89M
ISPOInspirato Inc
$ 5.5117
(58.38%)
1.61M
NIPGNIP Group Inc
 13.98
(54.99%)
6.34M
CGTXCognition Therapeutics Inc
$ 1.41
(-40.51%)
24.19M
CEROCERo Therapeutics Holdings Inc
$ 0.1794
(-29.92%)
7.46M
GRIGRI Bio Inc
$ 0.8844
(-29.81%)
687.65k
NXTTNext Technology Holding Inc
$ 1.1401
(-25.48%)
518.5k
VTVTvTv Therapeutics Inc
$ 16.24
(-23.40%)
128.86k
NVDANVIDIA Corporation
$ 112.04
(-0.90%)
202.48M
LIPOLipella Pharmaceuticals Inc
$ 0.8988
(122.42%)
189.1M
SQQQProShares UltraPro Short QQQ
$ 9.0209
(-0.87%)
138.43M
TWOU2U Inc
$ 3.2099
(156.79%)
132.53M
NLSPNLS Pharmaceutics Ltd
$ 0.237
(24.74%)
115.9M

Discussion

View Full Feed
Argeoz Argeoz 4 minutes ago
Your right. Bring vaule to the board!
CEOS
srinsocal srinsocal 4 minutes ago
Matrix Therapy Gets It

https://investorshub.advfn.com/uimage/uploads/2024/7/29/zkjctMatrix_Horse.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/vwcziMatrix_legs.jpg

Many wonder why, as an outspoken zealot against some PEMF products, I carry t
BIEL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://assets.amuniversal.com/6681fc202b5a013d62e5005056a9545d
rosemountbomber rosemountbomber 4 minutes ago
Amarin (NASDAQ:AMRN) is a biopharmaceutical company specializing in cardiovascular disease treatments.

In Q1 2024, Amarin attained a 65% increase in in-market sales in Europe against Q4 2023. This is with notable contributions from Spain and the UK. In Spain, the number of patients on
AMRN
Bazwar6 Bazwar6 4 minutes ago
Not that I'm complaining or anything but why are we up 20% today???
CBSTF
Lone Clone Lone Clone 4 minutes ago
Juggernaut Intersects 84.50 Meters of Sulphide Mineralization in First Drill Hole on Eskay-Style VHMS Kokomo Target, Midas Property, Golden Triangle, BC

https://thenewswire.com/press-releases/1AlpFy1Oz-juggernaut-intersects-84-50-meters-of-sulphide-mineralization-in-first-drill-hole-o
BLEG GPS
joanders joanders 4 minutes ago
Gary:
Right both natural and manmade. What gets lost in this winner-take-all is the magnitude of human suffering already going on (wildfires, heat, drought, etc etc) Doesn't matter anymore almost how they are caused. This requires action. Forgive me because I know you particularly are well
CRTG
Mr Smith 34 Mr Smith 34 4 minutes ago
Did this post just say millions and millions of shares were bought by insiders with non-public knowledge?
SPZI
oystersnbeer oystersnbeer 4 minutes ago
This weeks, New York magazine cover

https://i.postimg.cc/cLBGG8FL/20240729-110203.jpg
RickNagra RickNagra 5 minutes ago
Everyday new lows.
FNMA
diggitydoodle diggitydoodle 5 minutes ago
Tickers do trade in the EM. But, zero? I wasn't expecting that.
RNVA!!$$$$$???????????????
RNVA
gitreal gitreal 5 minutes ago
Another lie from the Professional Liar.....Clive has never been listed as a >5% owner, so of course he has sold. Only an idiot would believe that whopper of a lie.

And don't use that skinned cat story unless you can back it up with facts.
AABB
Lime Time Lime Time 5 minutes ago
How are people still bullish on this? lol
RNVA
lvhd lvhd 5 minutes ago
Down $87, keep buy the dip
AMD
BennyMojo BennyMojo 5 minutes ago
YES AND WITH INCOMING BONANZA MICON GEO REPORT THINGS ARE GOING TO GET SUPER CRAZY HERE!!!!
AABB
CommodityCoverage CommodityCoverage 5 minutes ago
Today, Skyharbour Resources (SYH.v SYHBF) announced that it has entered into an agreement with Cosa Resources to sell two mineral claims from its Karin Property in Saskatchewan, covering approximately 6,049 hectares for 250k shares of Cosa, adding to its project generation model: https://skyharbour
SYHBF
jay_tee jay_tee 5 minutes ago
Man if RNVA receives the dreaded dark/defunct status, then we will definitely be screwed....
RNVA
knrorrel knrorrel 5 minutes ago
$NWPN 🥳🥳🥳 nice tweet out https://x.com/thenowcorp/status/1817921342185869387?t=CAX_lFH_shwgvPG3YFz7lA&s=19

NWPN
whoa dude whoa dude 6 minutes ago
Haha... yep! I'm sure it sounds corny, but damn...it really does work! At least for me. And it's not duct tape where you feel like you're a hostage...the tape is easily removeable...specially designed for the mouth. I use tape from a company called Nose Gym. For pennies a day, I sleep quietly t
DROR
Monksdream Monksdream 6 minutes ago
TIVC came through for me
TIVC
Hawk05 Hawk05 6 minutes ago
Nope….nothing! Talk about letting shareholder enthusiasm go in the tank.
BIEL
Kid Fraze Kid Fraze 6 minutes ago
ALERT ALERT ALERT
NWPN 0.0002
GOLDEN CROSS
1s are gone and 2s are going fast.
Volume today: 6.2M Buys … 0 sells (look for yourself)
NWPN

Your Recent History

Delayed Upgrade Clock