Macerich Co (M6G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.463973799127 | 18.32 | 18.364999 | 17.975 | 532 | 18.21917256 | DE |
4 | 1.26 | 7.42268041237 | 16.975 | 18.92 | 16.975 | 2599 | 17.30555226 | DE |
12 | 4.305 | 30.9045226131 | 13.93 | 18.92 | 13.785 | 2624 | 16.95190348 | DE |
26 | 4.055 | 28.5966149506 | 14.18 | 18.92 | 12.63 | 1795 | 16.63072983 | DE |
52 | 8.155 | 80.9027777778 | 10.08 | 18.92 | 10.06 | 1214 | 15.92391023 | DE |
156 | 7.455 | 69.1558441558 | 10.78 | 18.92 | 8.92 | 1172 | 15.23722387 | DE |
260 | 7.455 | 69.1558441558 | 10.78 | 18.92 | 8.92 | 1172 | 15.23722387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.