ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc

Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc (LCHM)

160.56
-1.42
(-0.88%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742506020160.97998-1.22-0.75163.22163.22160.979982
1742419620162.1999900.00162.19999162.19999162.199990
1742333220162.1999900.00162.19999162.19999162.199990
1742246820162.19999-0.16-0.10162.63999162.63999162.199993
1741987620162.362.521.58162.36162.36162.361
1741901220159.84-0.4-0.25159.46159.84158.52102
1741814820160.24-2.48-1.52160.24160.24160.243
1741728420162.72-1.72-1.05162.72162.72162.722
1741642020164.441.360.83164.44164.44164.4420
1741382820163.08-0.68-0.42162.5163.08162.52
1741296420163.76-0.1-0.06164.58165.3163.766
1741210020163.863.322.07163.86163.86163.861
1741123620160.54-0.2-0.12160.54160.54160.541
1741037220160.74-0.02-0.01160.74160.74160.741
1740778020160.7600.00160.76160.76160.760
1740691620160.7600.00160.76160.76160.760
1740605220160.7600.00160.76160.76160.760
1740518820160.7600.00160.76160.76160.760
1740432420160.76-2.42-1.48160.76160.76160.761
1740173220163.182.561.59163.18163.18163.182
1740086820160.62-3.72-2.26160.62160.62160.621
1740000420164.3400.00164.34164.34164.340
1739914020164.34-0.88-0.53165.22165.22164.1658
1739827620165.2200.00165.22165.22165.220
1739568420165.226.283.95165.22165.22165.221
1739482020158.9400.00158.94158.94158.940
1739395620158.9400.00158.94158.94158.940
1739309220158.94-1.08-0.67160.94160.94158.942
1739222820160.02-0.42-0.26160.02160.02160.0227
1738963620160.444.662.99160.36160.44160.362
1738877220155.7800.00155.78155.78155.780
1738790820155.781.060.69155.78155.78155.781
1738704420154.720.220.14154.72154.72154.721
1738618020154.5-3.06-1.94154.5154.5154.51
1738358820157.560.640.41157.56157.56157.561
1738272420156.9199900.00156.91999156.91999156.919990
1738186020156.9199900.00156.91999156.91999156.919990
1738099620156.91999-0.8-0.51157.13999157.13999156.919998
1738013220157.7200.00157.72157.72157.720
1737754020157.722.181.40157.9157.9157.724
1737667620155.54-0.56-0.36155.72155.72155.5421
1737581220156.1-1.2-0.76156.1156.1156.11
1737494820157.31.621.04157.3157.3157.321
1737408420155.680.420.27155.68155.68155.6825
1737149220155.264.42.92155.26155.26155.2614
1737062820150.8600.00150.86150.86150.860
1736976420150.8600.00150.86150.86150.860
1736890020150.86-0.8-0.53150.63999150.86150.639992
1736803620151.6600.00151.66151.66151.660
1736544420151.6600.00151.66151.66151.660
1736458020151.660.90.60152.04152.04151.662
1736371620150.76-0.94-0.62150.76150.76150.761
1736285220151.699991.240.82151.04151.69999151.042
1736198820150.46-0.68-0.45149.46150.46149.4619
1735939620151.1399900.00151.13999151.13999151.139990
1735853220151.139990.340.23150.72151.13999150.723
1735594020150.800.00150.8150.8150.80
1735334820150.81.621.09150.8150.8150.86
1734989220149.18-0.62-0.41149.18149.18149.181