Register for real-time alerts, custom portfolio, and market movers
LAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 21.20 | -0.20 | -0.93% | 21.65 | 21.65 | 21.20 | 3 |
| May 22 2024 | 21.40 | -0.60 | -2.73% | 21.85 | 21.90 | 21.40 | 157 |
| May 21 2024 | 22.00 | -0.25 | -1.12% | 22.00 | 22.00 | 22.00 | 3 |
| May 20 2024 | 22.25 | 0.35 | 1.60% | 22.25 | 22.25 | 22.25 | 11 |
| May 17 2024 | 21.90 | 0.35 | 1.62% | 21.70 | 21.90 | 21.70 | 121 |
| May 16 2024 | 21.55 | -0.10 | -0.46% | 21.65 | 21.65 | 21.55 | 6 |
| May 15 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0.00 |
| May 14 2024 | 21.65 | 0.15 | 0.70% | 21.65 | 21.65 | 21.65 | 3 |
| May 13 2024 | 21.50 | -0.10 | -0.46% | 21.50 | 21.50 | 21.50 | 92 |
| May 10 2024 | 21.60 | 0.10 | 0.47% | 21.60 | 21.60 | 21.60 | 1 |
| May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 08 2024 | 21.50 | 0.05 | 0.23% | 21.50 | 21.50 | 21.50 | 3 |
| May 07 2024 | 21.45 | -0.15 | -0.69% | 21.40 | 21.45 | 21.40 | 49 |
| May 06 2024 | 21.60 | 0.10 | 0.47% | 21.40 | 21.60 | 21.40 | 3 |
| May 03 2024 | 21.50 | 0.55 | 2.63% | 21.15 | 21.50 | 21.15 | 132 |
| May 02 2024 | 20.95 | -0.10 | -0.48% | 20.95 | 20.95 | 20.95 | 119 |
| Apr 30 2024 | 21.05 | 0.90 | 4.47% | 20.15 | 21.05 | 20.15 | 606 |
| Apr 29 2024 | 20.15 | 0.17 | 0.85% | 20.05 | 20.15 | 20.05 | 315 |
| Apr 26 2024 | 19.98 | -0.32 | -1.58% | 20.10 | 20.10 | 19.90 | 56 |
| Apr 25 2024 | 20.30 | -0.30 | -1.46% | 20.30 | 20.30 | 20.30 | 1 |
| Apr 24 2024 | 20.60 | 0.05 | 0.24% | 20.60 | 20.60 | 20.60 | 1 |
| Apr 23 2024 | 20.55 | -0.25 | -1.20% | 20.65 | 20.65 | 20.55 | 278 |
| Apr 22 2024 | 20.80 | 0.30 | 1.46% | 20.65 | 20.80 | 20.65 | 31 |
| Apr 19 2024 | 20.50 | -0.05 | -0.24% | 20.40 | 20.50 | 20.40 | 2 |
| Apr 18 2024 | 20.55 | -0.35 | -1.67% | 20.60 | 20.60 | 20.55 | 4 |
| Apr 17 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 16 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 15 2024 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 20.90 | 6 |
| Apr 12 2024 | 20.80 | -0.15 | -0.72% | 20.75 | 20.80 | 20.75 | 97 |
| Apr 11 2024 | 20.95 | -0.05 | -0.24% | 20.95 | 20.95 | 20.95 | 9 |
| Apr 10 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 21.00 | 1 |
| Apr 09 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
| Apr 08 2024 | 21.15 | 0.15 | 0.71% | 21.20 | 21.20 | 21.15 | 9 |
| Apr 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 04 2024 | 21.00 | 0.15 | 0.72% | 21.05 | 21.05 | 21.00 | 81 |
| Apr 03 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 02 2024 | 20.85 | -0.35 | -1.65% | 21.20 | 21.20 | 20.85 | 117 |
| Mar 28 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 5 |
| Mar 27 2024 | 21.00 | -0.05 | -0.24% | 21.10 | 21.10 | 21.00 | 125 |
| Mar 26 2024 | 21.05 | -0.25 | -1.17% | 21.15 | 21.15 | 21.05 | 112 |
| Mar 25 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.25 | 5 |
| Mar 22 2024 | 21.30 | 0.10 | 0.47% | 21.30 | 21.30 | 21.30 | 234 |
| Mar 21 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 101 |
| Mar 20 2024 | 21.40 | 0.00 | 0.00% | 21.25 | 21.40 | 21.20 | 6 |
| Mar 19 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| Mar 18 2024 | 21.40 | 0.10 | 0.47% | 21.25 | 21.40 | 21.25 | 234 |
| Mar 15 2024 | 21.30 | 0.20 | 0.95% | 21.30 | 21.30 | 21.30 | 283 |
| Mar 14 2024 | 21.10 | 0.20 | 0.96% | 21.00 | 21.10 | 21.00 | 3 |
| Mar 13 2024 | 20.90 | -0.10 | -0.48% | 21.00 | 21.00 | 20.90 | 205 |
| Mar 12 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 20.90 | 95 |
| Mar 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Mar 08 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 15 |
| Mar 07 2024 | 21.20 | 0.10 | 0.47% | 21.00 | 21.20 | 21.00 | 71 |
| Mar 06 2024 | 21.10 | 0.20 | 0.96% | 21.10 | 21.10 | 21.10 | 1 |
| Mar 05 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Mar 04 2024 | 20.90 | 0.50 | 2.45% | 21.00 | 21.00 | 20.90 | 115 |
| Mar 01 2024 | 20.40 | -0.15 | -0.73% | 20.50 | 20.50 | 20.40 | 54 |
| Feb 29 2024 | 20.55 | 0.05 | 0.24% | 20.70 | 20.70 | 20.55 | 201 |
| Feb 28 2024 | 20.50 | -1.00 | -4.65% | 21.70 | 21.70 | 19.48 | 756 |
| Feb 27 2024 | 21.50 | 1.10 | 5.39% | 20.40 | 21.50 | 20.40 | 1,234 |
| Feb 26 2024 | 20.40 | -0.25 | -1.21% | 20.45 | 20.50 | 20.40 | 175 |
