Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lagardere SA | LAG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.299999 | 1.42% | 21.40 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.15 | 21.15 | 21.50 | 21.40 | 21.10 |
LAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.50 | 19.90 | 20.73 | 274 | 1.30 | 6.47% |
| 1 Month | 21.20 | 21.50 | 19.90 | 20.70 | 102 | 0.199999 | 0.94% |
| 3 Months | 19.96 | 21.70 | 19.48 | 20.92 | 142 | 1.44 | 7.21% |
| 6 Months | 18.64 | 21.70 | 17.84 | 20.39 | 124 | 2.76 | 14.81% |
| 1 Year | 20.85 | 21.70 | 17.84 | 20.04 | 146 | 0.549999 | 2.64% |
| 3 Years | 20.85 | 21.70 | 17.84 | 20.04 | 146 | 0.549999 | 2.64% |
| 5 Years | 20.85 | 21.70 | 17.84 | 20.04 | 146 | 0.549999 | 2.64% |
LAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.50 | 0.55 | 2.63% | 21.15 | 21.50 | 21.15 | 132 |
| May 02 2024 | 20.95 | -0.10 | -0.48% | 20.95 | 20.95 | 20.95 | 119 |
| Apr 30 2024 | 21.05 | 0.90 | 4.47% | 20.15 | 21.05 | 20.15 | 606 |
| Apr 29 2024 | 20.15 | 0.17 | 0.85% | 20.05 | 20.15 | 20.05 | 315 |
| Apr 26 2024 | 19.98 | -0.32 | -1.58% | 20.10 | 20.10 | 19.90 | 56 |
| Apr 25 2024 | 20.30 | -0.30 | -1.46% | 20.30 | 20.30 | 20.30 | 1 |
| Apr 24 2024 | 20.60 | 0.05 | 0.24% | 20.60 | 20.60 | 20.60 | 1 |
| Apr 23 2024 | 20.55 | -0.25 | -1.20% | 20.65 | 20.65 | 20.55 | 278 |
| Apr 22 2024 | 20.80 | 0.30 | 1.46% | 20.65 | 20.80 | 20.65 | 31 |
| Apr 19 2024 | 20.50 | -0.05 | -0.24% | 20.40 | 20.50 | 20.40 | 2 |
| Apr 18 2024 | 20.55 | -0.35 | -1.67% | 20.60 | 20.60 | 20.55 | 4 |
| Apr 17 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 16 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 15 2024 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 20.90 | 6 |
| Apr 12 2024 | 20.80 | -0.15 | -0.72% | 20.75 | 20.80 | 20.75 | 97 |
| Apr 11 2024 | 20.95 | -0.05 | -0.24% | 20.95 | 20.95 | 20.95 | 9 |
| Apr 10 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 21.00 | 1 |
| Apr 09 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
| Apr 08 2024 | 21.15 | 0.15 | 0.71% | 21.20 | 21.20 | 21.15 | 9 |
| Apr 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
