Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1741728420 | 11.692 | 0 | 0.00 | 11.692 | 11.692 | 11.692 | 0 |
| 1741642020 | 11.692 | -0.16 | -1.35 | 11.87 | 11.87 | 11.692 | 12 |
| 1741382820 | 11.852 | -0.14 | -1.15 | 11.642 | 11.852 | 11.616 | 16 |
| 1741296420 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741210020 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741123620 | 11.99 | -0.24 | -1.99 | 11.99 | 11.99 | 11.99 | 1 |
| 1741037220 | 12.234 | -0.12 | -0.96 | 12.588 | 12.588 | 12.234 | 15 |
| 1740778020 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1740691620 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1740605220 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1740518820 | 12.352 | 0 | 0.02 | 12.358 | 12.358 | 12.352 | 5 |
| 1740432420 | 12.35 | 0.11 | 0.88 | 12.432 | 12.458 | 12.35 | 495 |
| 1740173220 | 12.242 | -0.07 | -0.60 | 12.284 | 12.284 | 12.242 | 12 |
| 1740086820 | 12.316 | -0.14 | -1.09 | 12.28 | 12.318 | 12.28 | 4 |
| 1740000420 | 12.452 | 0.15 | 1.19 | 12.452 | 12.452 | 12.452 | 8 |
| 1739914020 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1739827620 | 12.306 | -0.27 | -2.16 | 12.306 | 12.306 | 12.306 | 1 |
| 1739568420 | 12.578 | 0.17 | 1.34 | 12.578 | 12.578 | 12.578 | 12 |
| 1739482020 | 12.412 | -0.05 | -0.43 | 12.412 | 12.412 | 12.412 | 2 |
| 1739395620 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1739309220 | 12.466 | 0.01 | 0.08 | 12.466 | 12.466 | 12.466 | 3 |
| 1739222820 | 12.456 | 0.24 | 1.95 | 12.456 | 12.456 | 12.456 | 1300 |
| 1738963620 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738877220 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738790820 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1738704420 | 12.218 | 0.05 | 0.38 | 12.218 | 12.218 | 12.218 | 1 |
| 1738618020 | 12.172 | 0.05 | 0.38 | 12.172 | 12.172 | 12.172 | 21 |
| 1738358820 | 12.126 | -0.15 | -1.21 | 12.45 | 12.45 | 12.126 | 1022 |
| 1738272420 | 12.274 | 0.21 | 1.71 | 12.102 | 12.274 | 12.102 | 188 |
| 1738186020 | 12.068 | -0.05 | -0.43 | 12.154 | 12.154 | 12.068 | 95 |
| 1738099620 | 12.12 | 0.05 | 0.40 | 12.032 | 12.12 | 12.032 | 133 |
| 1738013220 | 12.072 | 0.19 | 1.56 | 12.024 | 12.072 | 12.018 | 67 |
| 1737754020 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737667620 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737581220 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737494820 | 11.886 | 0 | 0.00 | 11.886 | 11.886 | 11.886 | 0 |
| 1737408420 | 11.886 | 0.26 | 2.20 | 11.886 | 11.886 | 11.886 | 3 |
| 1737149220 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737062820 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1736976420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1736890020 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1736803620 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1736544420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1736458020 | 11.63 | -0.36 | -2.97 | 11.63 | 11.63 | 11.63 | 20 |
| 1736371620 | 11.986 | 0 | 0.00 | 11.986 | 11.986 | 11.986 | 0 |
| 1736285220 | 11.986 | 0 | 0.00 | 11.986 | 11.986 | 11.986 | 0 |
| 1736198820 | 11.986 | 0 | 0.00 | 11.986 | 11.986 | 11.986 | 0 |
| 1735939620 | 11.986 | 0 | 0.00 | 11.986 | 11.986 | 11.986 | 0 |
| 1735853220 | 11.986 | 0.06 | 0.50 | 11.986 | 11.986 | 11.986 | 20 |
| 1735594020 | 11.926 | -0.04 | -0.35 | 11.926 | 11.926 | 11.926 | 3 |
| 1735334820 | 11.968 | -0.64 | -5.05 | 11.968 | 11.968 | 11.968 | 6 |
| 1734937200 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1734678000 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1734591600 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1734505200 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1734418800 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1734332400 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1734073200 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
