Konami Group Corporation (KOA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.57480314961 | 63.5 | 64.5 | 63.5 | 10 | 64.01724138 | DE |
4 | 3 | 4.87804878049 | 61.5 | 67 | 61.5 | 49 | 64.06687243 | DE |
12 | 2 | 3.2 | 62.5 | 67.5 | 54 | 51 | 59.12274959 | DE |
26 | 17.48 | 37.1756699277 | 47.02 | 67.5 | 47.02 | 55 | 58.32293339 | DE |
52 | 11.65 | 22.0435193945 | 52.85 | 67.5 | 45.44 | 55 | 56.26680851 | DE |
156 | 11.65 | 22.0435193945 | 52.85 | 67.5 | 45.44 | 55 | 56.26680851 | DE |
260 | 11.65 | 22.0435193945 | 52.85 | 67.5 | 45.44 | 55 | 56.26680851 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.