![Loomis AB B](/common/images/company/TG_K900.png)
Loomis AB B (K900)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.791765637371 | 25.26 | 25.4 | 24.98 | 21 | 25.3746875 | DE |
4 | -0.32 | -1.26083530339 | 25.38 | 26.48 | 24.98 | 38 | 25.87981168 | DE |
12 | -1.26 | -4.78723404255 | 26.32 | 26.48 | 21.3 | 55 | 25.06347062 | DE |
26 | 0.38 | 1.5397082658 | 24.68 | 26.48 | 21.3 | 76 | 24.80095452 | DE |
52 | 0.46 | 1.86991869919 | 24.6 | 28.14 | 21.3 | 97 | 24.99768399 | DE |
156 | 0.46 | 1.86991869919 | 24.6 | 28.14 | 21.3 | 97 | 24.99768399 | DE |
260 | 0.46 | 1.86991869919 | 24.6 | 28.14 | 21.3 | 97 | 24.99768399 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.