ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Loomis AB B

Loomis AB B (K900)

25.06
-0.22
(-0.87%)
Closed June 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.06
Bid
24.88
Ask
25.12
Volume
282
24.98 Day's Range 25.20
21.30 52 Week Range 28.14
Previous Close
25.28
Open
25.20
Last Trade
1
@
25.06
Last Trade Time
Average Volume (3m)
55
Financial Volume
-
VWAP
-

K900 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.79176563737125.2625.424.982125.3746875DE
4-0.32-1.2608353033925.3826.4824.983825.87981168DE
12-1.26-4.7872340425526.3226.4821.35525.06347062DE
260.381.539708265824.6826.4821.37624.80095452DE
520.461.8699186991924.628.1421.39724.99768399DE
1560.461.8699186991924.628.1421.39724.99768399DE
2600.461.8699186991924.628.1421.39724.99768399DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4554
(70.82%)
14.82M
SNTISenti Biosciences Inc
$ 0.3719
(47.58%)
9.05M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
CDXCChromaDex Corporation
$ 3.04
(19.22%)
1.91k
BTBDBT Brands Inc
$ 2.03
(14.04%)
25.78k
XAIRBeyond Air Inc
$ 1.01
(-24.63%)
424.51k
MLGOMicroAlgo Inc
$ 11.54
(-23.07%)
3.7M
HGASGlobal Gas Corporation
$ 0.772
(-21.22%)
12.09k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.28k
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
GLYCGlycoMimetics Inc
$ 0.4554
(70.82%)
14.82M
NVDANVIDIA Corporation
$ 116.79
(-1.12%)
14.33M
SNTISenti Biosciences Inc
$ 0.3719
(47.58%)
9.05M
CRKNCrown Electrokinetics Corporation
$ 0.0359
(-6.27%)
4.28M
MLGOMicroAlgo Inc
$ 11.54
(-23.07%)
3.7M

Discussion

View Full Feed
Reac Reac 4 minutes ago
If we just go by the numbers in the filing and the CEO interview, the price should be at least .025 and then with forward expectations priced in for Nasdaq listing it should be anywhere from .025 to $4+
IGPK
Randyfloyd420 Randyfloyd420 5 minutes ago
Don’t delete my comments calling this a pump n dump
FBEC
Chartmaster Chartmaster 5 minutes ago
What, Ur saying I can't swing trade a ticker? I have to be like all the other cattle and only buy and only hold, never take profits? I'm still holding shares here from like 11or 13 I think...I think I can snag shares cheaper than 28, and if not no biggy I can also buy and chase if it does go over 44
SMCE
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 6/24/24)

Daily Performance
Value Microcap Index:+0.77%
Value Microcap Index Rebalanced:+0.39%

Overall Performance
Value Microcap Index: +0.44%
Value Microcap Index Rebalanced:+2.68%
PennyMillions852 PennyMillions852 5 minutes ago
Yea cause honest question..”how can $22mill in revs Not move the PPS, and news are we expecting that will??? It’s NOT gonna be a name/symbol change if revs didn’t do it……
IGPK
plinter1 plinter1 5 minutes ago
Me too. But wish it would be more consistent. Back to .19 now
SRKE
ReikoBlack ReikoBlack 6 minutes ago
They went after Goldman Sachs but unfortunately nothing became of it. (the kccllc link is a dead link.)

Date Filed: 11/30/2012
Motion by WMI Liquidating Trust for an Order Authorizing an Examination of Goldman Sachs Pursuant to Bankruptcy Rule 2004
http://www.kccllc.net/
COOP
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 6/24/24)

Daily Performance
Value Microcap Index:+0.77%
Value Microcap Index Rebalanced:+0.39%

Overall Performance
Value Microcap Index: +0.44%
Value Microcap Index Rebalanced:+2.68%
Randyfloyd420 Randyfloyd420 6 minutes ago
F-ing scam is why
GMGI
Lurker3 Lurker3 6 minutes ago
Lebby is dragging the industry forward

I thought the industry was dragging lwlg along.

Still waiting for proof
LWLG
BurgerKing82 BurgerKing82 7 minutes ago
I got the feeling that I should have gotten some...Pop tomorrow it seems
RLTR
 just Scottie just Scottie 7 minutes ago
Does not seem like very much
FBEC
JOHNNIEBG JOHNNIEBG 8 minutes ago
I believe it is Donnie who has the mushroom. Just ask Stormy!!!!! LOL LOL LOL
DJT
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
If I ever get to Nashville and he's still playing there, I know exactly where to go!!!!
 just Scottie just Scottie 9 minutes ago
$17 million dollars
FBEC
JOHNNIEBG JOHNNIEBG 9 minutes ago
Guilty is Guilty whether they admitted it or not, everyone knows that they did it..... DUH
DJT
Natural Trader Natural Trader 10 minutes ago
LRE to $5/6 next few days imo
weedtrader420 weedtrader420 11 minutes ago
It took them long enough😅🫣 bitcoins only $10,000 from a high.
BTCUSD
RKT989 RKT989 11 minutes ago
It's a tomorrow that you have to worry about
ERHE
diamondguru-one diamondguru-one 11 minutes ago
HOLY CHIT !!!!!!!!!!!!!!!!!!!!!!!!! GREAT FIND !!!!!!!!!!!!!!!!!!!!!!!!!!

Goooooooooooooooo GNCP !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
Real McCoy Real McCoy 13 minutes ago
And you may think what you want, but I STRONGLY suggest agreeing with what the monitor said before they closed this out and of course the APA that the judges signed off on. Otherwise you end up on message boards sending notes 6 years after the fact like the preceding.

I believe them.
sab63090 sab63090 13 minutes ago
Thanks, Abe....I didn't think about that: good point!
AVXL

Your Recent History

Delayed Upgrade Clock