Kandi Technologies Group Inc (K8A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.982 | 2.005 | 1.896 | 309 | 1.95180349 | DE |
| 26 | 0 | 0 | 2.5099999 | 2.844 | 1.887 | 1348 | 2.27803284 | DE |
| 52 | 0 | 0 | 2.936 | 3.502 | 1.887 | 1150 | 2.54478478 | DE |
| 156 | 0 | 0 | 5.056 | 5.152 | 1.887 | 961 | 2.73365214 | DE |
| 260 | 0 | 0 | 6.896 | 8.01 | 1.887 | 863 | 3.32692694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718915220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718828820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718742420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718656020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718396820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718310420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718224020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718137620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1718051220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717792020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717705620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717619220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717532820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717446420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717187220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717100820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1717014420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716928020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716841620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716582420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716496020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716409620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716323220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1716236820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715977620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715891220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715804820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715718420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715632020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715372820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715286420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715200020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715113620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1715027220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1714768020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1714681620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1714508820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1714422420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1714163220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1714076820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713990420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713904020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713817620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713558420 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713472020 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713385620 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713299220 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1713212820 | 1.896 | -0.08 | -4.24 | 2.005 | 2.005 | 1.896 | 29 |
| 1712953620 | 1.98 | 0.05 | 2.80 | 1.934 | 1.98 | 1.934 | 630 |
| 1712867160 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1712780760 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1712694360 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1712607960 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1712348760 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1712262360 | 1.926 | -0.02 | -1.23 | 1.926 | 1.926 | 1.926 | 750 |
| 1712175960 | 1.95 | -0.03 | -1.61 | 1.95 | 1.95 | 1.95 | 30 |
| 1712089560 | 1.982 | 0.04 | 1.90 | 1.982 | 1.982 | 1.982 | 108 |
| 1711661160 | 1.945 | 0.06 | 3.07 | 1.945 | 1.945 | 1.945 | 125 |
| 1711574820 | 1.887 | -0.07 | -3.33 | 1.887 | 1.887 | 1.887 | 200 |
| 1711488360 | 1.952 | 0 | 0.00 | 1.952 | 1.952 | 1.952 | 0 |
| 1711401960 | 1.952 | -0.02 | -0.76 | 1.952 | 1.952 | 1.952 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
