Ziff Davis Inc (JXC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 43 | 43 | 43 | 35 | 43 | DE |
4 | 0.200001 | 0.467292066993 | 42.799999 | 46.4 | 42.799999 | 88 | 45.78560602 | DE |
12 | -4.8 | -10.0418410042 | 47.8 | 47.8 | 38.6 | 49 | 44.16872426 | DE |
26 | -4.6 | -9.66386554622 | 47.6 | 52.5 | 38.6 | 70 | 48.05624532 | DE |
52 | -17 | -28.3333333333 | 60 | 64.5 | 38.6 | 81 | 55.29986334 | DE |
156 | -17 | -28.3333333333 | 60 | 64.5 | 38.6 | 81 | 55.29986334 | DE |
260 | -17 | -28.3333333333 | 60 | 64.5 | 38.6 | 81 | 55.29986334 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.