Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 60 |
| May 08 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 07 2024 | 54.50 | 1.50 | 2.83% | 54.50 | 54.50 | 54.50 | 76 |
| May 06 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 02 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 30 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 29 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 24 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 200 |
| Apr 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 34 |
| Apr 18 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 300 |
| Apr 17 2024 | 53.00 | -1.00 | -1.85% | 52.50 | 53.00 | 52.50 | 32 |
| Apr 16 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 12 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 12 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 10 2024 | 52.50 | -1.50 | -2.78% | 54.50 | 54.50 | 52.50 | 245 |
| Apr 09 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 08 2024 | 54.00 | 1.50 | 2.86% | 53.00 | 54.00 | 53.00 | 261 |
| Apr 05 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 71 |
| Apr 04 2024 | 53.00 | 1.00 | 1.92% | 53.50 | 53.50 | 53.00 | 97 |
| Apr 03 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 135 |
| Apr 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2 |
| Mar 28 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 53.50 | 40 |
| Mar 27 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 71 |
| Mar 26 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 30 |
| Mar 25 2024 | 52.00 | 0.00 | 0.00% | 51.00 | 52.00 | 51.00 | 539 |
| Mar 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 15 |
| Mar 21 2024 | 52.00 | 2.60 | 5.26% | 51.00 | 52.00 | 51.00 | 130 |
| Mar 20 2024 | 49.40 | 0.20 | 0.41% | 49.40 | 49.40 | 49.40 | 79 |
| Mar 19 2024 | 49.20 | 1.60 | 3.36% | 49.00 | 49.20 | 49.00 | 379 |
| Mar 18 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 15 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 14 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 13 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 12 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 11 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 08 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 07 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Mar 06 2024 | 47.60 | -2.20 | -4.42% | 47.80 | 47.80 | 47.60 | 431 |
| Mar 05 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Mar 04 2024 | 49.80 | 0.00 | 0.00% | 50.50 | 50.50 | 49.80 | 330 |
| Mar 01 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Feb 29 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Feb 28 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 120 |
| Feb 27 2024 | 49.80 | -1.70 | -3.30% | 49.80 | 50.50 | 49.80 | 626 |
| Feb 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 23 2024 | 51.50 | 1.70 | 3.41% | 51.00 | 51.50 | 51.00 | 596 |
| Feb 22 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Feb 21 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 18 |
| Feb 20 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 200 |
| Feb 19 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 16 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 86 |
| Feb 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Feb 14 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 50.00 | 20 |
| Feb 13 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 25 |
| Feb 12 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 60 |
