Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Joe Co Dl 100 | JOE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.85% | 55.00 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 54.00 |
JOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 24 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 200 |
| Apr 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 34 |
| Apr 18 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 300 |
| Apr 17 2024 | 53.00 | -1.00 | -1.85% | 52.50 | 53.00 | 52.50 | 32 |
| Apr 16 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 12 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 12 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 10 2024 | 52.50 | -1.50 | -2.78% | 54.50 | 54.50 | 52.50 | 245 |
| Apr 09 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 08 2024 | 54.00 | 1.50 | 2.86% | 53.00 | 54.00 | 53.00 | 261 |
| Apr 05 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 71 |
| Apr 04 2024 | 53.00 | 1.00 | 1.92% | 53.50 | 53.50 | 53.00 | 97 |
| Apr 03 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 135 |
| Apr 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2 |
| Mar 28 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 53.50 | 40 |
| Mar 27 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 71 |
