Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,030 |
|
|||||
| News | - | ||||||
| Day High | 0.498 | Low High |
|||||
| Day Low | 0.487 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.034 | 7.33% | 0.498 | 12:53:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.487 | 0.487 | 0.498 | 0.464 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 10,030 | - | 0.127 - 0.516 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:32 | 30 | 0.498 € | EUR |
Power Nickel News
Loading Messages....
Historical IVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.498 | 0.426 | 0.462014 | 4,478 | 0.048 | 10.67% |
| 1 Month | 0.264 | 0.516 | 0.26 | 0.392184 | 49,507 | 0.234 | 88.64% |
| 3 Months | 0.16 | 0.516 | 0.127 | 0.292542 | 39,381 | 0.338 | 211.25% |
| 6 Months | 0.1785 | 0.516 | 0.127 | 0.253355 | 24,956 | 0.3195 | 178.99% |
| 1 Year | 0.151 | 0.516 | 0.127 | 0.231426 | 21,719 | 0.347 | 229.80% |
| 3 Years | 0.151 | 0.516 | 0.127 | 0.231426 | 21,719 | 0.347 | 229.80% |
| 5 Years | 0.151 | 0.516 | 0.127 | 0.231426 | 21,719 | 0.347 | 229.80% |
