Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 118,194 |
|
|||||
| News | - | ||||||
| Day High | 0.508 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.007 | 1.46% | 0.487 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.487 | 0.475 | 0.508 | 0.487 | 0.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 118,194 | - | 0.127 - 0.558 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:31 | 1,500 | 0.504 € | EUR |
Power Nickel News
Loading Messages....
Historical IVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.443 | 0.558 | 0.405 | 0.485615 | 105,585 | 0.044 | 9.93% |
| 1 Month | 0.403 | 0.558 | 0.36 | 0.475415 | 43,503 | 0.084 | 20.84% |
| 3 Months | 0.1485 | 0.558 | 0.127 | 0.353038 | 47,292 | 0.3385 | 227.95% |
| 6 Months | 0.154 | 0.558 | 0.127 | 0.302617 | 29,027 | 0.333 | 216.23% |
| 1 Year | 0.151 | 0.558 | 0.127 | 0.267873 | 24,215 | 0.336 | 222.52% |
| 3 Years | 0.151 | 0.558 | 0.127 | 0.267873 | 24,215 | 0.336 | 222.52% |
| 5 Years | 0.151 | 0.558 | 0.127 | 0.267873 | 24,215 | 0.336 | 222.52% |
