ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,582.80
      1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. International Petroleum Corp (IPT)

      7. International Petroleum Corp (IPT) Historical

      IPT International Petroleum Corp

      12.51
      -0.01 (-0.08%)
      May 27 2024 - Closed
      Realtime Data

      IPT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 12.88 0.00 0.00% 12.88 12.88 12.88 0.00
      May 23 2024 12.88 0.60 4.89% 12.30 12.88 12.30 500
      May 22 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      May 21 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      May 20 2024 12.28 0.02 0.16% 12.28 12.28 12.28 410
      May 17 2024 12.26 -0.37 -2.93% 12.26 12.26 12.26 300
      May 16 2024 12.63 0.00 0.00% 12.63 12.63 12.63 0.00
      May 15 2024 12.63 0.00 0.00% 12.63 12.63 12.63 0.00
      May 14 2024 12.63 0.40 3.27% 12.63 12.63 12.63 15
      May 13 2024 12.23 0.00 0.00% 12.23 12.23 12.23 0.00
      May 10 2024 12.23 0.00 0.00% 12.23 12.23 12.23 0.00
      May 09 2024 12.23 0.00 0.00% 12.23 12.23 12.23 0.00
      May 08 2024 12.23 0.53 4.53% 12.04 12.23 12.04 4,660
      May 07 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
      May 06 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
      May 03 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
      May 02 2024 11.70 -0.40 -3.31% 11.70 11.71 11.70 1,940
      Apr 30 2024 12.10 0.02 0.17% 12.10 12.10 12.10 90
      Apr 29 2024 12.08 -0.20 -1.63% 12.08 12.08 12.08 279
      Apr 26 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 25 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 24 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 23 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 22 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 19 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 18 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 17 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 16 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0.00
      Apr 15 2024 12.28 -0.26 -2.07% 12.21 12.28 12.21 670
      Apr 12 2024 12.54 1.55 14.10% 12.44 12.54 12.44 900
      Apr 11 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 10 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 09 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 08 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 05 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 04 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 03 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0.00
      Apr 02 2024 10.99 0.27 2.47% 10.99 10.99 10.99 50
      Mar 28 2024 10.725 0.00 0.00% 10.725 10.725 10.725 0.00
      Mar 27 2024 10.725 -0.14 -1.24% 10.725 10.725 10.725 537
      Mar 26 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0.00
      Mar 25 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0.00
      Mar 22 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0.00
      Mar 21 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0.00
      Mar 20 2024 10.86 0.34 3.23% 10.865 10.865 10.86 1,133
      Mar 19 2024 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
      Mar 18 2024 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
      Mar 15 2024 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
      Mar 14 2024 10.52 0.65 6.61% 10.52 10.52 10.52 500
      Mar 13 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 12 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 11 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 08 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 07 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 06 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 05 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 04 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Mar 01 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Feb 29 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Feb 28 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00
      Feb 27 2024 9.868 0.00 0.00% 9.868 9.868 9.868 0.00

      Your Recent History

      TG
      IPT
      International Petroleum
      Delayed Upgrade Clock