Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corp | IPT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.34 | 06:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.34 |
IPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.23 | 12.04 | 12.23 | 4,660 | 0.30 | 2.49% |
| 1 Month | 12.21 | 12.28 | 11.70 | 12.09 | 1,528 | 0.13 | 1.06% |
| 3 Months | 9.868 | 12.54 | 9.868 | 11.78 | 1,014 | 2.47 | 25.05% |
| 6 Months | 9.102 | 12.54 | 9.102 | 11.03 | 664 | 3.24 | 35.57% |
| 1 Year | 8.998 | 12.54 | 8.832 | 10.54 | 736 | 3.34 | 37.14% |
| 3 Years | 8.998 | 12.54 | 8.832 | 10.54 | 736 | 3.34 | 37.14% |
| 5 Years | 8.998 | 12.54 | 8.832 | 10.54 | 736 | 3.34 | 37.14% |
IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| May 09 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| May 08 2024 | 12.23 | 0.53 | 4.53% | 12.04 | 12.23 | 12.04 | 4,660 |
| May 07 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| May 06 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| May 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| May 02 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.71 | 11.70 | 1,940 |
| Apr 30 2024 | 12.10 | 0.02 | 0.17% | 12.10 | 12.10 | 12.10 | 90 |
| Apr 29 2024 | 12.08 | -0.20 | -1.63% | 12.08 | 12.08 | 12.08 | 279 |
| Apr 26 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 25 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 24 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 23 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 22 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 19 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 18 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 17 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 16 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| Apr 15 2024 | 12.28 | -0.26 | -2.07% | 12.21 | 12.28 | 12.21 | 670 |
