Innodata Inc (ID6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -12.8644939966 | 58.3 | 67.7 | 46.6 | 9799 | 56.36961199 | DE |
| 4 | 16.3 | 47.2463768116 | 34.5 | 67.7 | 33.2 | 6056 | 51.46166079 | DE |
| 12 | 7.08 | 16.1939615737 | 43.72 | 67.7 | 30.36 | 4643 | 43.96629186 | DE |
| 26 | 34.89 | 219.296040226 | 15.91 | 67.7 | 11.84 | 3830 | 39.312664 | DE |
| 52 | 43.9 | 636.231884058 | 6.9 | 67.7 | 5.16 | 2780 | 30.65985537 | DE |
| 156 | 37 | 268.115942029 | 13.8 | 67.7 | 5.16 | 3433 | 20.96842641 | DE |
| 260 | 37 | 268.115942029 | 13.8 | 67.7 | 5.16 | 3433 | 20.96842641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 50.25 | -0.2 | -0.40 | 49 | 51.25 | 46.6 | 6402 |
| 1740691620 | 50.45 | -10.6 | -17.36 | 61.7 | 63 | 50.45 | 11158 |
| 1740605220 | 61.05 | 6 | 10.90 | 56.75 | 62.35 | 56.05 | 4771 |
| 1740518820 | 55.05 | -2.05 | -3.59 | 53.65 | 55.45 | 52.65 | 7854 |
| 1740432420 | 57.1 | -2.05 | -3.47 | 60.4 | 61.95 | 53 | 7809 |
| 1740173220 | 59.15 | 7.15 | 13.75 | 58.3 | 67.7 | 55 | 17401 |
| 1740086820 | 52 | -4.15 | -7.39 | 56.65 | 56.85 | 46.92 | 8162 |
| 1740000420 | 56.15 | 0.4 | 0.72 | 58.15 | 59.95 | 55.5 | 6734 |
| 1739914020 | 55.75 | 3.3 | 6.29 | 53.1 | 57.55 | 52.4 | 9124 |
| 1739827620 | 52.45 | 2.1 | 4.17 | 52.45 | 52.55 | 52.05 | 2311 |
| 1739568420 | 50.35 | 0.35 | 0.70 | 51.85 | 55 | 47.8 | 13170 |
| 1739482020 | 50 | 8.6 | 20.77 | 42.98 | 50.45 | 42.7 | 8379 |
| 1739395620 | 41.4 | 0.8 | 1.97 | 40.96 | 41.5 | 39.619999 | 2055 |
| 1739309220 | 40.6 | -2.24 | -5.23 | 43.08 | 43.12 | 40.26 | 4237 |
| 1739222820 | 42.84 | 1.12 | 2.68 | 42 | 43.22 | 41.74 | 4744 |
| 1738963620 | 41.72 | 3.24 | 8.42 | 38.52 | 42.32 | 38.159999 | 1809 |
| 1738877220 | 38.479999 | 1.28 | 3.44 | 37.38 | 38.619999 | 37.24 | 1628 |
| 1738790820 | 37.2 | 0.04 | 0.11 | 37.1 | 37.84 | 36.68 | 3374 |
| 1738704420 | 37.159999 | 1.96 | 5.57 | 36.94 | 37.159999 | 35.28 | 3526 |
| 1738618020 | 35.2 | -0.5 | -1.40 | 33.5 | 35.38 | 33.2 | 1674 |
| 1738358820 | 35.7 | 0.88 | 2.53 | 34.5 | 37.159999 | 34.5 | 1194 |
| 1738272420 | 34.82 | 2.16 | 6.61 | 33.22 | 35.36 | 33.22 | 2496 |
| 1738186020 | 32.659999 | 0.36 | 1.11 | 33.4 | 33.979999 | 31.24 | 1355 |
| 1738099620 | 32.299999 | 1.04 | 3.33 | 31.92 | 34.5 | 31.84 | 2614 |
| 1738013220 | 31.26 | -7.12 | -18.55 | 38.52 | 38.52 | 30.36 | 8227 |
| 1737754020 | 38.38 | 1.44 | 3.90 | 37.5 | 39.68 | 37.32 | 5028 |
| 1737667620 | 36.94 | -1.18 | -3.10 | 37.68 | 38.38 | 36.94 | 1904 |
| 1737581220 | 38.119999 | 1 | 2.69 | 37.619999 | 38.68 | 36.5 | 3679 |
| 1737494820 | 37.119999 | 1.9 | 5.39 | 35.36 | 37.14 | 35.36 | 2066 |
| 1737408420 | 35.22 | -1.26 | -3.45 | 36.02 | 36.02 | 35.22 | 456 |
| 1737149220 | 36.479999 | 0.2 | 0.55 | 36.4 | 36.86 | 36.04 | 2459 |
| 1737062820 | 36.28 | 0.98 | 2.78 | 35.88 | 36.58 | 35.84 | 961 |
| 1736976420 | 35.299999 | 2.18 | 6.58 | 33.22 | 36.08 | 33.22 | 2257 |
| 1736890020 | 33.119999 | 0.58 | 1.78 | 32.9 | 34.119999 | 32.9 | 1585 |
| 1736803620 | 32.54 | -2.28 | -6.55 | 35 | 35 | 31.92 | 2882 |
| 1736544420 | 34.82 | -1 | -2.79 | 35.979999 | 35.979999 | 33.14 | 3110 |
| 1736458020 | 35.82 | 0.12 | 0.34 | 35.86 | 36.299999 | 35.54 | 1127 |
| 1736371620 | 35.7 | -1.8 | -4.80 | 38.38 | 38.58 | 34.52 | 5691 |
| 1736285220 | 37.5 | -4.82 | -11.39 | 42.119999 | 42.7 | 36.119999 | 6389 |
| 1736198820 | 42.32 | -0.26 | -0.61 | 43.28 | 44.96 | 41.38 | 4422 |
| 1735939620 | 42.58 | 4.88 | 12.94 | 39.22 | 42.64 | 38.08 | 2608 |
| 1735853220 | 37.7 | -5 | -11.71 | 38.299999 | 39.64 | 37.64 | 2715 |
| 1735594020 | 42.7 | -0.74 | -1.70 | 44.16 | 44.98 | 42.14 | 2289 |
| 1735334820 | 43.44 | 2.06 | 4.98 | 45.2 | 45.2 | 41.659999 | 5674 |
| 1734989220 | 41.38 | 0.18 | 0.44 | 42.4 | 42.76 | 39.64 | 3200 |
| 1734730020 | 41.2 | 2.66 | 6.90 | 38.18 | 42.4 | 36.119999 | 6941 |
| 1734643620 | 38.54 | 5.54 | 16.79 | 33.1 | 39.76 | 33.1 | 8283 |
| 1734557220 | 33 | -3.02 | -8.38 | 36.38 | 36.64 | 32.439999 | 4376 |
| 1734470820 | 36.02 | 0.16 | 0.45 | 36.6 | 37.479999 | 35.28 | 3958 |
| 1734384420 | 35.86 | 2.88 | 8.73 | 32.84 | 36.14 | 32.64 | 5579 |
| 1734125220 | 32.979999 | -0.14 | -0.42 | 33.88 | 34.9 | 32.979999 | 2495 |
| 1734038820 | 33.119999 | -2.88 | -8.00 | 35.52 | 36.24 | 32.9 | 5180 |
| 1733952420 | 36 | -0.48 | -1.32 | 37.38 | 38.479999 | 35.96 | 5029 |
| 1733866020 | 36.479999 | -5.22 | -12.52 | 42.78 | 42.82 | 36.4 | 7649 |
| 1733779620 | 41.7 | -0.64 | -1.51 | 42.2 | 51.75 | 41.7 | 7280 |
| 1733520420 | 42.34 | -0.56 | -1.31 | 43.72 | 43.92 | 41.619999 | 2305 |
| 1733434020 | 42.9 | 0.04 | 0.09 | 43.8 | 45.16 | 40.9 | 3192 |
| 1733347620 | 42.86 | 4.42 | 11.50 | 38.6 | 43.72 | 37.6 | 4050 |
| 1733261220 | 38.44 | 0.08 | 0.21 | 39.28 | 39.28 | 36.6 | 1593 |
| 1733174820 | 38.36 | -1.42 | -3.57 | 39.6 | 42 | 38.36 | 7592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
