Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ICA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 8 |
| May 23 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 22 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 21 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 20 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 17 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 16 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 15 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 712 |
| May 14 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 13 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| May 10 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 35 |
| May 09 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 11.30 | 3 |
| May 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| May 07 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.00 | 10.90 | 11 |
| May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 02 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 318 |
| Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Apr 29 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 275 |
| Apr 26 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 25 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 24 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 23 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 55 |
| Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 18 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 1 |
| Apr 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 16 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 15 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 12 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.80 | 10.70 | 2,000 |
| Apr 11 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 450 |
| Apr 10 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 10.70 | 10.70 | 300 |
| Apr 09 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Apr 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 10 |
| Apr 05 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Apr 04 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 200 |
| Apr 03 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 400 |
| Apr 02 2024 | 11.00 | 0.10 | 0.92% | 11.10 | 11.10 | 11.00 | 225 |
| Mar 28 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Mar 27 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Mar 26 2024 | 10.90 | 0.50 | 4.81% | 10.90 | 10.90 | 10.90 | 100 |
| Mar 25 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.40 | 4,127 |
| Mar 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 761 |
| Mar 21 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 477 |
| Mar 20 2024 | 10.60 | 0.30 | 2.91% | 10.60 | 10.60 | 10.60 | 61 |
| Mar 19 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 940 |
| Mar 18 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Mar 15 2024 | 10.10 | -0.20 | -1.94% | 10.50 | 10.50 | 10.10 | 1,021 |
| Mar 14 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| Mar 13 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 10.30 | 883 |
| Mar 12 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Mar 11 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Mar 08 2024 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 10.40 | 483 |
| Mar 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 05 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 1,492 |
| Mar 04 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 500 |
| Mar 01 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| Feb 29 2024 | 10.30 | 0.30 | 3.00% | 10.30 | 10.30 | 10.30 | 489 |
| Feb 28 2024 | 10.00 | -0.20 | -1.96% | 10.30 | 10.30 | 10.00 | 1,029 |
| Feb 27 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 493 |
| Feb 26 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
