Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orica Ltd | ICA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.90% | 11.00 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.10 |
ICA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 11.00 | 11.05 | 297 | -0.10 | -0.90% |
| 1 Month | 10.90 | 11.20 | 10.70 | 10.78 | 426 | 0.10 | 0.92% |
| 3 Months | 10.00 | 11.20 | 10.00 | 10.35 | 730 | 1.00 | 10.00% |
| 6 Months | 9.20 | 11.20 | 9.15 | 10.19 | 612 | 1.80 | 19.57% |
| 1 Year | 9.15 | 11.20 | 9.00 | 10.18 | 570 | 1.85 | 20.22% |
| 3 Years | 9.15 | 11.20 | 9.00 | 10.18 | 570 | 1.85 | 20.22% |
| 5 Years | 9.15 | 11.20 | 9.00 | 10.18 | 570 | 1.85 | 20.22% |
ICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 02 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 318 |
| Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Apr 29 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 275 |
| Apr 26 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 25 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 24 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 23 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 55 |
| Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 18 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 1 |
| Apr 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 16 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 15 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 12 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.80 | 10.70 | 2,000 |
| Apr 11 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 450 |
| Apr 10 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 10.70 | 10.70 | 300 |
| Apr 09 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Apr 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 10 |
| Apr 05 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
