HSBC Securities Services Ireland Limited (HP8E)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 12.464 | 0.13 | 1.07 | 12.464 | 12.464 | 12.464 | 83 |
| 1745526420 | 12.332 | 0.12 | 0.97 | 12.372 | 12.372 | 12.332 | 30 |
| 1745440020 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1745353620 | 12.214 | 0.14 | 1.14 | 12.01 | 12.214 | 12.01 | 36 |
| 1744921620 | 12.076 | 0.1 | 0.85 | 12.106 | 12.106 | 12.076 | 125 |
| 1744835220 | 11.974 | -0.21 | -1.74 | 11.974 | 11.974 | 11.974 | 17 |
| 1744748820 | 12.186 | 0.01 | 0.12 | 12.142 | 12.186 | 12.052 | 21 |
| 1744662420 | 12.172 | 0.26 | 2.20 | 12.056 | 12.172 | 12.04 | 597 |
| 1744403220 | 11.91 | 0.09 | 0.78 | 11.994 | 12 | 11.91 | 18 |
| 1744316820 | 11.818 | -0.17 | -1.43 | 12.364 | 12.364 | 11.818 | 3 |
| 1744230420 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1744144020 | 11.99 | 0.36 | 3.08 | 11.984 | 11.99 | 11.984 | 154 |
| 1744057620 | 11.632 | -0.66 | -5.40 | 11.378 | 11.846 | 11.34 | 818 |
| 1743798420 | 12.296 | -0.58 | -4.47 | 12.296 | 12.296 | 12.296 | 3 |
| 1743712020 | 12.872 | -0.28 | -2.10 | 12.872 | 12.872 | 12.872 | 1 |
| 1743625620 | 13.148 | 0 | 0.00 | 13.148 | 13.148 | 13.148 | 0 |
| 1743539220 | 13.148 | 0.09 | 0.67 | 13.35 | 13.35 | 13.148 | 19 |
| 1743452820 | 13.06 | -0.37 | -2.73 | 13.06 | 13.06 | 13.06 | 1 |
| 1743197220 | 13.426 | 0 | 0.00 | 13.426 | 13.426 | 13.426 | 0 |
| 1743110820 | 13.426 | 0.01 | 0.06 | 13.42 | 13.426 | 13.42 | 11 |
| 1743024420 | 13.418 | -0.02 | -0.13 | 13.416 | 13.418 | 13.416 | 716 |
| 1742938020 | 13.436 | -0.07 | -0.53 | 13.308 | 13.476 | 13.308 | 79 |
| 1742851620 | 13.508 | 0.19 | 1.41 | 13.508 | 13.508 | 13.508 | 1 |
| 1742592420 | 13.32 | -0.08 | -0.63 | 13.354 | 13.354 | 13.32 | 141 |
| 1742506020 | 13.404 | -0.04 | -0.27 | 13.62 | 13.62 | 13.404 | 2 |
| 1742419620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1742333220 | 13.44 | 0.3 | 2.28 | 13.44 | 13.44 | 13.44 | 29 |
| 1742246820 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1741987620 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1741901220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1741814820 | 13.14 | 0.04 | 0.34 | 13.14 | 13.14 | 13.14 | 2 |
| 1741728420 | 13.096 | 0 | 0.00 | 13.096 | 13.096 | 13.096 | 0 |
| 1741642020 | 13.096 | -0.3 | -2.25 | 13.096 | 13.096 | 13.096 | 26 |
| 1741382820 | 13.398 | 0 | 0.00 | 13.398 | 13.398 | 13.398 | 0 |
| 1741296420 | 13.398 | -0.01 | -0.09 | 13.398 | 13.398 | 13.398 | 75 |
| 1741210020 | 13.41 | 0.08 | 0.60 | 13.526 | 13.526 | 13.41 | 5 |
| 1741123620 | 13.33 | -0.14 | -1.01 | 13.45 | 13.45 | 13.33 | 114 |
| 1741037220 | 13.466 | 0.02 | 0.16 | 13.566 | 13.566 | 13.466 | 5 |
| 1740778020 | 13.444 | -0.48 | -3.43 | 13.444 | 13.444 | 13.444 | 4 |
| 1740691620 | 13.922 | 0 | 0.00 | 13.922 | 13.922 | 13.922 | 0 |
| 1740605220 | 13.922 | -0.03 | -0.22 | 13.922 | 13.922 | 13.922 | 2 |
| 1740518820 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1740432420 | 13.952 | 0.06 | 0.43 | 14.036 | 14.036 | 13.936 | 20 |
| 1740173220 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1740086820 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1740000420 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1739914020 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1739827620 | 13.892 | 0.19 | 1.39 | 13.924 | 13.924 | 13.892 | 19 |
| 1739568420 | 13.702 | 0 | 0.00 | 13.702 | 13.702 | 13.702 | 0 |
| 1739482020 | 13.702 | 0 | 0.00 | 13.702 | 13.702 | 13.702 | 0 |
| 1739395620 | 13.702 | -0.08 | -0.55 | 13.702 | 13.702 | 13.702 | 29 |
| 1739309220 | 13.778 | -0.08 | -0.61 | 13.778 | 13.778 | 13.778 | 500 |
| 1739222820 | 13.862 | 0.28 | 2.05 | 13.77 | 13.862 | 13.77 | 17 |
| 1738963620 | 13.584 | 0 | 0.00 | 13.584 | 13.584 | 13.584 | 0 |
| 1738877220 | 13.584 | 0.1 | 0.73 | 13.598 | 13.598 | 13.584 | 11 |
| 1738790820 | 13.486 | 0.07 | 0.55 | 13.486 | 13.486 | 13.486 | 8 |
| 1738704420 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1738618020 | 13.412 | 0.05 | 0.40 | 13.412 | 13.412 | 13.412 | 5 |
| 1738358820 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1738272420 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1738186020 | 13.358 | 0.32 | 2.45 | 13.358 | 13.358 | 13.358 | 13 |
| 1738099620 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1738013220 | 13.038 | -0.33 | -2.48 | 13.038 | 13.038 | 13.038 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
