Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 707 |
|
|||||
| News | - | ||||||
| Day High | 16.425 | Low High |
|||||
| Day Low | 16.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennes & Mauritz AB | HMSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.37% | 16.28 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.29 | 16.22 | 16.425 | 16.28 | 16.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 707 | - | 11.84 - 16.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:09 | 2 | 16.30 € | EUR |
Hennes & Mauritz AB News
Loading Messages....
Historical HMSB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.515 | 15.785 | 16.27 | 2,344 | 0.44 | 2.78% |
| 1 Month | 14.325 | 16.515 | 14.26 | 15.73 | 3,294 | 1.96 | 13.65% |
| 3 Months | 13.088 | 16.515 | 12.844 | 14.89 | 3,441 | 3.19 | 24.39% |
| 6 Months | 15.208 | 16.515 | 12.028 | 14.23 | 3,562 | 1.07 | 7.05% |
| 1 Year | 12.00 | 16.515 | 11.84 | 14.22 | 3,135 | 4.28 | 35.67% |
| 3 Years | 20.76 | 21.15 | 9.186 | 14.04 | 2,665 | -4.48 | -21.58% |
| 5 Years | 13.802 | 22.53 | 8.96 | 15.53 | 3,722 | 2.48 | 17.95% |
