Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennes & Mauritz AB | HMSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.354999 | 2.17% | 16.74 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.55 | 16.55 | 16.92 | 16.74 | 16.385 |
HMSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.285 | 16.92 | 16.21 | 16.41 | 2,501 | 0.454999 | 2.79% |
| 1 Month | 15.10 | 16.92 | 15.10 | 16.09 | 3,140 | 1.64 | 10.86% |
| 3 Months | 13.35 | 16.92 | 13.076 | 15.18 | 3,340 | 3.39 | 25.39% |
| 6 Months | 15.692 | 16.92 | 12.028 | 14.26 | 3,551 | 1.05 | 6.68% |
| 1 Year | 13.14 | 16.92 | 12.028 | 14.27 | 3,143 | 3.60 | 27.40% |
| 3 Years | 21.065 | 21.065 | 9.186 | 14.00 | 2,658 | -4.33 | -20.53% |
| 5 Years | 14.072 | 22.53 | 8.96 | 15.55 | 3,700 | 2.67 | 18.96% |
HMSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.655 | 0.29 | 1.77% | 16.55 | 16.92 | 16.55 | 4,626 |
| Jun 13 2024 | 16.365 | -0.22 | -1.33% | 16.515 | 16.56 | 16.35 | 1,025 |
| Jun 12 2024 | 16.585 | 0.34 | 2.09% | 16.29 | 16.725 | 16.29 | 3,275 |
| Jun 11 2024 | 16.245 | -0.09 | -0.55% | 16.595 | 16.595 | 16.21 | 1,800 |
| Jun 10 2024 | 16.335 | -0.04 | -0.27% | 16.36 | 16.36 | 16.24 | 1,224 |
| Jun 07 2024 | 16.38 | 0.08 | 0.49% | 16.285 | 16.615 | 16.23 | 5,182 |
| Jun 06 2024 | 16.30 | -0.01 | -0.03% | 16.29 | 16.425 | 16.22 | 707 |
| Jun 05 2024 | 16.305 | 0.08 | 0.49% | 16.265 | 16.515 | 16.23 | 7,231 |
| Jun 04 2024 | 16.225 | -0.01 | -0.09% | 16.235 | 16.235 | 15.975 | 167 |
| Jun 03 2024 | 16.24 | -0.08 | -0.49% | 16.365 | 16.50 | 16.24 | 2,778 |
| May 31 2024 | 16.32 | 0.25 | 1.56% | 16.085 | 16.32 | 15.94 | 696 |
| May 30 2024 | 16.07 | 0.16 | 1.01% | 15.84 | 16.07 | 15.785 | 847 |
| May 29 2024 | 15.91 | -0.43 | -2.66% | 16.30 | 16.30 | 15.91 | 3,088 |
| May 28 2024 | 16.345 | 0.02 | 0.09% | 16.48 | 16.48 | 16.185 | 6,277 |
| May 27 2024 | 16.33 | 0.10 | 0.65% | 16.215 | 16.33 | 16.025 | 1,140 |
| May 24 2024 | 16.225 | 0.36 | 2.27% | 15.94 | 16.35 | 15.87 | 1,879 |
| May 23 2024 | 15.865 | -0.23 | -1.40% | 16.20 | 16.20 | 15.86 | 5,695 |
| May 22 2024 | 16.09 | -0.15 | -0.89% | 16.175 | 16.25 | 16.09 | 1,048 |
| May 21 2024 | 16.235 | 0.25 | 1.56% | 15.935 | 16.235 | 15.935 | 2,695 |
| May 20 2024 | 15.985 | 0.44 | 2.83% | 15.54 | 16.00 | 15.525 | 4,526 |
| May 17 2024 | 15.545 | 0.48 | 3.22% | 15.10 | 15.61 | 15.10 | 11,526 |
| May 16 2024 | 15.06 | 0.02 | 0.13% | 15.06 | 15.15 | 15.025 | 3,811 |
