ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hal Trust

Hal Trust (HA4)

113.00
-1.20
( -1.05% )
Updated: 09:27:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
113.00
Bid
112.80
Ask
113.00
Volume
100
113.00 Day's Range 113.00
0.00 52 Week Range 0.00
Previous Close
114.20
Open
113.00
Last Trade
50
@
113
Last Trade Time
07:04:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HA4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 6.3299
(169.36%)
14.43M
WENAANEW MEDICAL INC
$ 3.5501
(115.16%)
44.31M
AIEVThunder Power Holdings Inc
$ 2.86
(66.28%)
21.66M
FFIEFaraday Future Intelligent Electric Inc
$ 0.42495
(60.36%)
121.77M
VLCNVolcon Inc
$ 7.8801
(41.73%)
5.88M
NUWENewellis Inc
$ 0.1288
(-40.86%)
3.9M
GRIGRI Bio Inc
$ 1.8001
(-39.39%)
435.59k
CNSPCNS Pharmaceuticals Inc
$ 1.80
(-36.62%)
759.22k
RELIReliance Global Group Inc
$ 0.2699
(-32.03%)
3.2M
LYELLyell Immunopharma Inc
$ 1.4888
(-27.02%)
2.62M
FFIEFaraday Future Intelligent Electric Inc
$ 0.42495
(60.36%)
121.77M
RIVNRivian Automotive Inc
$ 15.97
(33.53%)
91.12M
NVDANVIDIA Corporation
$ 126.92
(0.66%)
65.35M
WENAANEW MEDICAL INC
$ 3.5501
(115.16%)
44.31M
AIEVThunder Power Holdings Inc
$ 2.86
(66.28%)
21.66M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
learningcurve2020 learningcurve2020 5 minutes ago
Just another mindless teenage post. You don't even know it that's the funny part. Here you are blaming skeptics for destroying a biotech and in your next breath coming down on a biotech. LOL!...What a fool believes...


>>PS. GERN is a failed Company.... I know I owned it at i
GERN
SidewaysTrader SidewaysTrader 5 minutes ago
$CBDW from .05 at the open now trading .08s
CBDW
harry crumb harry crumb 5 minutes ago
1.00 + $$$$$$$$
FFIE
chemist72 chemist72 5 minutes ago
OTC has a long way to go to be considered in a bull run.

I follow the OTC with the OTCQB index at the link below. OTCQB index did have a 13% run near end of Feb to near the end of May this year. But is now back near the all-time low. (see 6-month or 1-year OTCQB index chart at this li
SMCE
wadegarret wadegarret 5 minutes ago
IART now selling off below CEOs recent buy

I thought $28.50 would hold- I was wrong.
IART
m0n m0n 5 minutes ago
So are the deficits!!! LoL.

14 years of operating in the red and your
Clapping like a seal in the lawn chair because sales are $36,000 and deficits are seven figures and rising LoL

LoL

LoL

LoL

Clap Seal Clap!!!! LoL
IFUS
Number sleven Number sleven 5 minutes ago
North, Thanks for the clarification.
Sleven,
AMRN
Pineywoods Pineywoods 5 minutes ago
Nice!
BIEL
Jetmek_03052 Jetmek_03052 5 minutes ago
Just my opinion, but I think the continuance will be granted. What is a month or two more, in the grand scheme of this trial? Gilstrap knows that, and realizes that if such a request isn't granted, it would provide definite grounds for appeal. Even though there's almost no DOUBT Samsung will appe
NLST
123P654 123P654 5 minutes ago
2 trading days left in the month of June and BLLB bagholders are DOWN a paltry 35% thus far.

GO BLLB GO!
BLLB
ducci1 ducci1 6 minutes ago
Back up to Da SPX 5 min Red Line !--545C .69 !
SPY
100lbStriper 100lbStriper 6 minutes ago
one of these days.........even though we have to put up with all possible delays we're simultaneously getting to the resolution stronger and stronger for a final conclusion.................
https://stocktwits.com/100lbstriper/message/577727604
100lbstriper
43m

@t
NLST
serafino1 serafino1 6 minutes ago
Greetings to everyone in the room.
I note, that the members are increasing like mushrooms in the forest. Well, they try to increase the dose.
Today's market low and blood-coloured.
Something is about to happen, who orchestrates the XXXX-coop market? what is about to surface?
COOP
Diamondhands45 Diamondhands45 6 minutes ago
SPZI where are the audits??!!!
SPZI
Natural Trader Natural Trader 6 minutes ago
BIVI .44 SC13D filing out for 43%
https://www.otcmarkets.com/filing/html?id=17642393&guid=r-O-kWYbd75eJth
BIVI
StayHumble StayHumble 6 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah
UBQU
badog badog 6 minutes ago
I still contend that the argument for being massive shorts is worse than weak. I would love to get $8/share. But this is all a scam IMHO. The massive selling at a cheap price will blow any idea of getting a larger price.
Badog
ERHE
searay2701 searay2701 6 minutes ago
IVDN will probably perform even worse next year, let’s see what the next release brings out after expenses etc including what this CEO must be selling this product for in order to just get it out to all of his newbies. The bottom line here is that this stock will have none of the repetitiveness that
IVDN
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
ALPS on the offer and dumping.
SPZI
crowin crowin 6 minutes ago
You know you want some Fisker but was afraid to buy, jump in and have some fun..
FSRNQ
mzasif mzasif 6 minutes ago
Agree! How come we don't hear from the CEO anymore like we used to...lately no tweets or PRs >> not much excitement here anymore. LOL
BLEG
ProfitScout ProfitScout 6 minutes ago
SHOT news 3 days in a row this week - Nice. This company is making every effort to rapidly grow its place in the high value consumer beverage market.

From today's announcement:

"Partnering with Atlantic Beverage Distributors is a significant milestone for the Compan
SHOT
FeMike FeMike 6 minutes ago
And moreover there is no evidence MGRA actually live by those 70, 150,210 day deadlines

There's actually an overwhelming amount of evidence that shows more often than not they do not adhere to those timelines.
NWBO
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/trump-s-endorsement-didn-t-help-these-candidates-one-bit/ar-BB1oVldW?ocid=msedgntp&pc=U531&cvid=773614a23fa14576996a647262f905f5&ei=11

Trump sure can lose easily, amazing how quickly trump keeps falling down each day.
DJT

Your Recent History