Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 185,095 |
|
|||||
| News | - | ||||||
| Day High | 1.615 | Low High |
|||||
| Day Low | 1.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc | H1N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 6.85% | 1.56 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.485 | 1.485 | 1.615 | 1.56 | 1.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 143 | 185,095 | - | 0.0023 - 1.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:54 | 4,000 | 1.59 € | EUR |
Metasphere Labs News
Loading Messages....
Historical H1N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.615 | 0.99 | 1.29 | 199,234 | 0.20 | 14.71% |
| 1 Month | 0.45 | 1.995 | 0.395 | 1.50 | 186,133 | 1.11 | 246.67% |
| 3 Months | 0.2002 | 1.995 | 0.17 | 1.45 | 77,655 | 1.36 | 679.22% |
| 6 Months | 0.2002 | 1.995 | 0.17 | 1.45 | 77,655 | 1.36 | 679.22% |
| 1 Year | 0.0075 | 1.995 | 0.0023 | 0.576842 | 130,765 | 1.55 | 20,700.00% |
| 3 Years | 0.0075 | 1.995 | 0.0023 | 0.576842 | 130,765 | 1.55 | 20,700.00% |
| 5 Years | 0.0075 | 1.995 | 0.0023 | 0.576842 | 130,765 | 1.55 | 20,700.00% |
