News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.730001 | 6.98565617088 | 10.449999 | 11.485 | 10.4 | 1194 | 11.06016245 | DE |
| 4 | 0.615 | 5.82110743019 | 10.565 | 11.485 | 9.89 | 1220 | 10.46003429 | DE |
| 12 | 0.31 | 2.85188592456 | 10.87 | 12.225 | 9.89 | 885 | 10.96100775 | DE |
| 26 | -1.514 | -11.9268945959 | 12.694 | 13.564 | 9.89 | 1096 | 11.44276825 | DE |
| 52 | -2.82 | -20.1428571429 | 14 | 14.738 | 9.89 | 1358 | 11.92796736 | DE |
| 156 | -2.26 | -16.8154761905 | 13.44 | 21.5 | 9.202 | 1219 | 12.81115038 | DE |
| 260 | 3.771 | 50.8975570252 | 7.409 | 21.5 | 4.3145 | 1101 | 12.34707272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 11.37 | 0.22 | 1.97 | 11.335 | 11.485 | 11.305 | 586 |
| 1721248020 | 11.15 | 0.25 | 2.29 | 10.865 | 11.15 | 10.825 | 3903 |
| 1721161560 | 10.9 | 0.5 | 4.81 | 10.619999 | 10.9 | 10.619999 | 871 |
| 1721075160 | 10.4 | -0.05 | -0.48 | 10.545 | 10.545 | 10.4 | 410 |
| 1720815960 | 10.449999 | -0.1 | -0.90 | 10.449999 | 10.449999 | 10.449999 | 200 |
| 1720729560 | 10.545 | 0.3 | 2.88 | 10.5 | 10.545 | 10.5 | 1160 |
| 1720643220 | 10.25 | 0.28 | 2.85 | 9.89 | 10.295 | 9.89 | 8241 |
| 1720556760 | 9.9659999 | -0.03 | -0.34 | 9.978 | 9.978 | 9.952 | 1233 |
| 1720470360 | 10 | 0 | 0.00 | 10.005 | 10.135 | 10 | 820 |
| 1720211220 | 10 | -0.28 | -2.72 | 10.215 | 10.25 | 10 | 1472 |
| 1720124820 | 10.279999 | 0.01 | 0.15 | 10.31 | 10.31 | 10.26 | 1064 |
| 1720038420 | 10.265 | -0.01 | -0.10 | 10.33 | 10.33 | 10.265 | 495 |
| 1719952020 | 10.275 | -0.13 | -1.20 | 10.4 | 10.4 | 10.275 | 323 |
| 1719865620 | 10.4 | 0.01 | 0.10 | 10.68 | 10.68 | 10.4 | 252 |
| 1719606420 | 10.39 | 0.06 | 0.58 | 10.39 | 10.39 | 10.39 | 6 |
| 1719520020 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 200 |
| 1719433620 | 10.3 | -0.27 | -2.60 | 10.3 | 10.3 | 10.3 | 10 |
| 1719347220 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1719260820 | 10.574999 | 0.17 | 1.63 | 10.435 | 10.64 | 10.435 | 1238 |
| 1719001620 | 10.404999 | -0.06 | -0.53 | 10.565 | 10.565 | 10.404999 | 694 |
| 1718915160 | 10.46 | 0.11 | 1.01 | 10.449999 | 10.49 | 10.449999 | 1025 |
| 1718828820 | 10.355 | -0.16 | -1.52 | 10.36 | 10.565 | 10.355 | 3528 |
| 1718742360 | 10.515 | -0.24 | -2.19 | 10.865 | 10.865 | 10.515 | 306 |
| 1718656020 | 10.75 | 0.06 | 0.61 | 10.85 | 10.85 | 10.73 | 38 |
| 1718396820 | 10.685 | -0.27 | -2.42 | 10.8 | 10.8 | 10.685 | 500 |
| 1718310420 | 10.95 | -0.12 | -1.08 | 11.05 | 11.05 | 10.84 | 503 |
| 1718224020 | 11.07 | 0.23 | 2.07 | 10.9 | 11.17 | 10.9 | 235 |
| 1718137620 | 10.845 | -0.31 | -2.74 | 11.04 | 11.04 | 10.845 | 687 |
| 1718051220 | 11.15 | 0.03 | 0.22 | 11.035 | 11.15 | 11.025 | 587 |
| 1717792020 | 11.125 | -0.02 | -0.13 | 11.125 | 11.125 | 11.125 | 3 |
| 1717705620 | 11.14 | -0.11 | -0.98 | 11.04 | 11.14 | 11.04 | 35 |
| 1717619220 | 11.25 | -0.04 | -0.35 | 11.155 | 11.25 | 11.155 | 124 |
| 1717532820 | 11.29 | -0.17 | -1.44 | 11.35 | 11.365 | 11.29 | 121 |
| 1717446420 | 11.455 | 0.11 | 0.93 | 11.445 | 11.455 | 11.445 | 184 |
| 1717187220 | 11.35 | 0.3 | 2.71 | 10.945 | 11.35 | 10.945 | 664 |
| 1717100820 | 11.05 | 0.05 | 0.45 | 11.095 | 11.18 | 11.05 | 577 |
| 1717014420 | 11 | -0.28 | -2.48 | 11.075 | 11.15 | 11 | 720 |
| 1716928020 | 11.28 | 0.03 | 0.27 | 11.23 | 11.38 | 11.23 | 180 |
| 1716841560 | 11.25 | -0.21 | -1.79 | 11.44 | 11.44 | 11.25 | 240 |
| 1716582420 | 11.455 | 0.19 | 1.69 | 11.455 | 11.455 | 11.455 | 40 |
| 1716496020 | 11.265 | -0.24 | -2.04 | 11.735 | 11.735 | 11.265 | 331 |
| 1716409620 | 11.5 | 0.13 | 1.14 | 11.31 | 11.5 | 11.31 | 220 |
| 1716323160 | 11.37 | -0.43 | -3.64 | 11.725 | 11.725 | 11.37 | 1067 |
| 1716236760 | 11.8 | -0.18 | -1.46 | 12.03 | 12.03 | 11.8 | 297 |
| 1715977620 | 11.975 | 0.01 | 0.13 | 12.225 | 12.225 | 11.885 | 4252 |
| 1715891220 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1715804820 | 11.96 | -0.12 | -0.95 | 12 | 12 | 11.93 | 1699 |
| 1715718420 | 12.075 | -0.15 | -1.19 | 12.085 | 12.105 | 11.8 | 2500 |
| 1715631960 | 12.22 | 0.28 | 2.35 | 12.22 | 12.22 | 12.22 | 940 |
| 1715372820 | 11.94 | 0.02 | 0.17 | 11.95 | 11.95 | 11.94 | 736 |
| 1715286420 | 11.92 | 0.64 | 5.67 | 11.675 | 11.92 | 11.675 | 266 |
| 1715200020 | 11.28 | -0.32 | -2.76 | 11.46 | 11.46 | 11.28 | 160 |
| 1715113620 | 11.6 | -0.01 | -0.04 | 11.56 | 11.845 | 11.56 | 1061 |
| 1715027220 | 11.605 | 0.1 | 0.83 | 11.505 | 11.605 | 11.45 | 608 |
| 1714768020 | 11.51 | 0.16 | 1.41 | 11.46 | 11.51 | 11.46 | 145 |
| 1714681560 | 11.35 | 0.1 | 0.89 | 11.22 | 11.35 | 11.22 | 42 |
| 1714508820 | 11.25 | -0.05 | -0.44 | 11.425 | 11.425 | 11.13 | 670 |
| 1714422420 | 11.3 | 0.17 | 1.53 | 10.965 | 11.35 | 10.965 | 1355 |
| 1714163220 | 11.13 | 0.24 | 2.20 | 10.87 | 11.13 | 10.87 | 140 |
| 1714076820 | 10.89 | -0.36 | -3.20 | 10.91 | 10.91 | 10.89 | 157 |
| 1713990420 | 11.25 | 0.07 | 0.63 | 11.21 | 11.25 | 11.21 | 40 |
| 1713903960 | 11.18 | -0.05 | -0.45 | 11.245 | 11.245 | 11.18 | 22 |
| 1713817560 | 11.23 | 0.1 | 0.90 | 11.105 | 11.23 | 11.105 | 16 |
| 1713558420 | 11.13 | 0.11 | 1.00 | 11.07 | 11.2 | 10.935 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
