Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getinge AB | GTN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.31 | -1.54% | 19.87 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.87 | 20.18 |
GTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.11 | 19.95 | 20.00 | 320 | -0.24 | -1.19% |
| 1 Month | 18.295 | 20.41 | 17.795 | 19.26 | 466 | 1.58 | 8.61% |
| 3 Months | 17.60 | 20.41 | 17.60 | 18.76 | 347 | 2.27 | 12.90% |
| 6 Months | 17.81 | 20.92 | 17.135 | 18.90 | 439 | 2.06 | 11.57% |
| 1 Year | 16.015 | 20.92 | 15.50 | 18.45 | 428 | 3.86 | 24.07% |
| 3 Years | 16.015 | 20.92 | 15.50 | 18.45 | 428 | 3.86 | 24.07% |
| 5 Years | 16.015 | 20.92 | 15.50 | 18.45 | 428 | 3.86 | 24.07% |
GTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 07 2024 | 20.00 | 0.05 | 0.25% | 19.97 | 20.00 | 19.97 | 841 |
| May 06 2024 | 19.95 | -0.03 | -0.15% | 19.955 | 19.955 | 19.95 | 24 |
| May 03 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0.00 |
| May 02 2024 | 19.98 | -0.11 | -0.55% | 20.11 | 20.11 | 19.98 | 95 |
| Apr 30 2024 | 20.09 | -0.30 | -1.47% | 19.98 | 20.09 | 19.98 | 540 |
| Apr 29 2024 | 20.39 | 0.32 | 1.59% | 20.13 | 20.41 | 20.13 | 439 |
| Apr 26 2024 | 20.07 | 0.10 | 0.50% | 20.07 | 20.07 | 20.07 | 100 |
| Apr 25 2024 | 19.97 | 0.12 | 0.60% | 19.915 | 19.97 | 19.915 | 41 |
| Apr 24 2024 | 19.85 | -0.19 | -0.95% | 20.38 | 20.38 | 19.85 | 550 |
| Apr 23 2024 | 20.04 | -0.03 | -0.15% | 19.67 | 20.21 | 19.67 | 1,475 |
| Apr 22 2024 | 20.07 | 2.05 | 11.35% | 19.565 | 20.10 | 19.565 | 425 |
| Apr 19 2024 | 18.025 | 0.01 | 0.08% | 17.795 | 18.025 | 17.795 | 1,239 |
| Apr 18 2024 | 18.01 | -0.28 | -1.50% | 18.31 | 18.31 | 17.835 | 457 |
| Apr 17 2024 | 18.285 | 0.02 | 0.14% | 18.515 | 18.515 | 18.285 | 334 |
| Apr 16 2024 | 18.26 | -0.45 | -2.41% | 18.35 | 18.35 | 18.26 | 4 |
| Apr 15 2024 | 18.71 | 0.66 | 3.66% | 18.16 | 18.71 | 18.125 | 11 |
| Apr 12 2024 | 18.05 | -0.41 | -2.22% | 18.30 | 18.30 | 18.05 | 140 |
| Apr 11 2024 | 18.46 | -0.53 | -2.77% | 18.295 | 18.48 | 18.26 | 1,208 |
| Apr 10 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0.00 |
| Apr 09 2024 | 18.985 | -0.02 | -0.11% | 18.985 | 18.985 | 18.985 | 200 |
