FAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 15 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 14 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 13 2024 | 0.0835 | -0.001 | -1.18% | 0.0835 | 0.0835 | 0.0835 | 19,464 |
May 10 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
May 09 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
May 08 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0.00 |
May 07 2024 | 0.0845 | 0.0045 | 5.63% | 0.0845 | 0.0845 | 0.0845 | 1,000 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 03 2024 | 0.08 | -0.009 | -10.11% | 0.084 | 0.084 | 0.08 | 38,674 |
May 02 2024 | 0.089 | 0.001 | 1.14% | 0.0885 | 0.0895 | 0.0885 | 65,622 |
Apr 30 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
Apr 29 2024 | 0.088 | 0.004 | 4.76% | 0.088 | 0.088 | 0.088 | 21 |
Apr 26 2024 | 0.084 | 0.004 | 5.00% | 0.084 | 0.084 | 0.084 | 50,000 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 24 2024 | 0.08 | -0.008 | -9.09% | 0.08 | 0.08 | 0.08 | 43,500 |
Apr 23 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
Apr 22 2024 | 0.088 | 0.005 | 6.02% | 0.079 | 0.088 | 0.079 | 26,426 |
Apr 19 2024 | 0.083 | -0.004 | -4.60% | 0.083 | 0.083 | 0.083 | 66,618 |
Apr 18 2024 | 0.087 | -0.0075 | -7.94% | 0.087 | 0.087 | 0.087 | 50,000 |
Apr 17 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0.00 |
Apr 16 2024 | 0.0945 | -0.0005 | -0.53% | 0.097 | 0.097 | 0.0945 | 124,610 |
Apr 15 2024 | 0.095 | -0.007 | -6.86% | 0.0955 | 0.0955 | 0.095 | 31,171 |
Apr 12 2024 | 0.102 | 0.009 | 9.68% | 0.092 | 0.102 | 0.092 | 72,000 |
Apr 11 2024 | 0.093 | 0.0035 | 3.91% | 0.093 | 0.093 | 0.093 | 18,000 |
Apr 10 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Apr 09 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Apr 08 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
Apr 05 2024 | 0.0895 | 0.0075 | 9.15% | 0.0895 | 0.0895 | 0.0895 | 500 |
Apr 04 2024 | 0.082 | -0.005 | -5.75% | 0.082 | 0.082 | 0.082 | 6,897 |
Apr 03 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Apr 02 2024 | 0.087 | -0.0076 | -8.03% | 0.087 | 0.087 | 0.087 | 22,448 |
Mar 28 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
Mar 27 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
Mar 26 2024 | 0.0946 | -0.0099 | -9.47% | 0.0946 | 0.0946 | 0.0946 | 8,700 |
Mar 25 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
Mar 22 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
Mar 21 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
Mar 20 2024 | 0.1045 | -0.0015 | -1.42% | 0.1045 | 0.1045 | 0.1045 | 165 |
Mar 19 2024 | 0.106 | 0.0015 | 1.44% | 0.106 | 0.106 | 0.106 | 50,000 |
Mar 18 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
Mar 15 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
Mar 14 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0.00 |
Mar 13 2024 | 0.1045 | -0.001 | -0.95% | 0.101 | 0.1045 | 0.101 | 76,100 |
Mar 12 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 | 0.00 |
Mar 11 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 | 0.00 |
Mar 08 2024 | 0.1055 | 0.0055 | 5.50% | 0.101 | 0.1055 | 0.101 | 25,225 |
Mar 07 2024 | 0.10 | -0.0175 | -14.89% | 0.10 | 0.10 | 0.10 | 3,000 |
Mar 06 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0.00 |
Mar 05 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0.00 |
Mar 04 2024 | 0.1175 | 0.002 | 1.73% | 0.1175 | 0.1175 | 0.1175 | 10,020 |
Mar 01 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
Feb 29 2024 | 0.1155 | -0.0105 | -8.33% | 0.1155 | 0.1155 | 0.1155 | 10,000 |
Feb 28 2024 | 0.126 | 0.0135 | 12.00% | 0.123 | 0.126 | 0.123 | 5,190 |
Feb 27 2024 | 0.1125 | -0.0165 | -12.79% | 0.116 | 0.116 | 0.1125 | 4,700 |
Feb 26 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
Feb 23 2024 | 0.129 | -0.001 | -0.77% | 0.1285 | 0.129 | 0.1285 | 30,387 |
Feb 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Feb 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Feb 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Feb 19 2024 | 0.13 | 0.0095 | 7.88% | 0.13 | 0.13 | 0.13 | 400 |