Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 65,622 |
|
|||||
| News | - | ||||||
| Day High | 0.0895 | Low High |
|||||
| Day Low | 0.0885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil + Gas | FAC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0885 | 0.0885 | 0.0895 | 0.08 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65,622 | - | 0.0702 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:19:10 | 21,442 | 0.089 € | EUR |
Falcon Oil + Gas News
Loading Messages....
Historical FAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.0895 | 0.084 | 0.084002 | 25,011 | -0.004 | -4.76% |
| 1 Month | 0.082 | 0.102 | 0.079 | 0.090356 | 37,711 | -0.002 | -2.44% |
| 3 Months | 0.1205 | 0.13 | 0.079 | 0.096445 | 27,664 | -0.0405 | -33.61% |
| 6 Months | 0.0702 | 0.13 | 0.0702 | 0.09517 | 45,916 | 0.0098 | 13.96% |
| 1 Year | 0.0834 | 0.13 | 0.0702 | 0.093431 | 51,488 | -0.0034 | -4.08% |
| 3 Years | 0.0834 | 0.13 | 0.0702 | 0.093431 | 51,488 | -0.0034 | -4.08% |
| 5 Years | 0.0834 | 0.13 | 0.0702 | 0.093431 | 51,488 | -0.0034 | -4.08% |
