Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil + Gas | FAC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0885 | 0.0885 | 0.0895 | 0.08 | 0.085 |
FAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.089 | 0.001 | 1.14% | 0.0885 | 0.0895 | 0.0885 | 65,622 |
| Apr 30 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| Apr 29 2024 | 0.088 | 0.004 | 4.76% | 0.088 | 0.088 | 0.088 | 21 |
| Apr 26 2024 | 0.084 | 0.004 | 5.00% | 0.084 | 0.084 | 0.084 | 50,000 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 24 2024 | 0.08 | -0.008 | -9.09% | 0.08 | 0.08 | 0.08 | 43,500 |
| Apr 23 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| Apr 22 2024 | 0.088 | 0.005 | 6.02% | 0.079 | 0.088 | 0.079 | 26,426 |
| Apr 19 2024 | 0.083 | -0.004 | -4.60% | 0.083 | 0.083 | 0.083 | 66,618 |
| Apr 18 2024 | 0.087 | -0.0075 | -7.94% | 0.087 | 0.087 | 0.087 | 50,000 |
| Apr 17 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0.00 |
| Apr 16 2024 | 0.0945 | -0.0005 | -0.53% | 0.097 | 0.097 | 0.0945 | 124,610 |
| Apr 15 2024 | 0.095 | -0.007 | -6.86% | 0.0955 | 0.0955 | 0.095 | 31,171 |
| Apr 12 2024 | 0.102 | 0.009 | 9.68% | 0.092 | 0.102 | 0.092 | 72,000 |
| Apr 11 2024 | 0.093 | 0.0035 | 3.91% | 0.093 | 0.093 | 0.093 | 18,000 |
| Apr 10 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| Apr 09 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| Apr 08 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| Apr 05 2024 | 0.0895 | 0.0075 | 9.15% | 0.0895 | 0.0895 | 0.0895 | 500 |
| Apr 04 2024 | 0.082 | -0.005 | -5.75% | 0.082 | 0.082 | 0.082 | 6,897 |
| Apr 03 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
