Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1425 | Low High |
|||||
| Day Low | 0.1425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Atlantic Oil & Gas Ltd | EOI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 2.81% | 0.1465 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1425 | 0.1425 | 0.1425 | 0.1465 | 0.1425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.0874 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:08:20 | 2,000 | 0.1425 € | EUR |
Eco Atlantic Oil & Gas News
Loading Messages....
Historical EOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1445 | 0.1445 | 0.1315 | 0.13286 | 13,960 | 0.002 | 1.38% |
| 1 Month | 0.173 | 0.215 | 0.1315 | 0.167721 | 17,762 | -0.0265 | -15.32% |
| 3 Months | 0.104 | 0.215 | 0.0874 | 0.130445 | 22,504 | 0.0425 | 40.87% |
| 6 Months | 0.1145 | 0.215 | 0.0874 | 0.125168 | 22,628 | 0.032 | 27.95% |
| 1 Year | 0.1805 | 0.215 | 0.0874 | 0.128113 | 20,493 | -0.034 | -18.84% |
| 3 Years | 0.1805 | 0.215 | 0.0874 | 0.128113 | 20,493 | -0.034 | -18.84% |
| 5 Years | 0.1805 | 0.215 | 0.0874 | 0.128113 | 20,493 | -0.034 | -18.84% |
