Atalaya Mining Plc (E5S1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.26530612245 | 4.9 | 4.9 | 4.88 | 423 | 4.8984252 | DE |
4 | 0.42 | 9.72222222222 | 4.32 | 4.9 | 4.04 | 540 | 4.4441518 | DE |
12 | -0.51 | -9.71428571429 | 5.25 | 5.25 | 3.9 | 930 | 4.38131817 | DE |
26 | 0.06 | 1.28205128205 | 4.68 | 5.65 | 3.9 | 1241 | 4.88451714 | DE |
52 | 0.42 | 9.72222222222 | 4.32 | 5.65 | 3.64 | 1272 | 4.6108222 | DE |
156 | 0.42 | 9.72222222222 | 4.32 | 5.65 | 3.64 | 1272 | 4.6108222 | DE |
260 | 0.42 | 9.72222222222 | 4.32 | 5.65 | 3.64 | 1272 | 4.6108222 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.