Christian Dior SE (DIO)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 4.39932318105 | 591 | 669 | 590.5 | 114 | 642.1033275 | DE |
| 4 | 18.5 | 3.0910609858 | 598.5 | 669 | 550 | 104 | 591.21921418 | DE |
| 12 | -44.5 | -6.72713529856 | 661.5 | 680 | 550 | 87 | 606.21041028 | DE |
| 26 | -143.5 | -18.869165023 | 760.5 | 773 | 550 | 65 | 648.36484734 | DE |
| 52 | -74 | -10.7091172214 | 691 | 830 | 550 | 59 | 675.51130952 | DE |
| 156 | -93 | -13.0985915493 | 710 | 867.5 | 517.5 | 29 | 681.50348537 | DE |
| 260 | -93 | -13.0985915493 | 710 | 867.5 | 517.5 | 29 | 681.50348537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 631 | 6.5 | 1.04 | 620.5 | 637 | 620 | 37 |
| 1727814420 | 624.5 | -26 | -4.00 | 649 | 651 | 619 | 146 |
| 1727728020 | 650.5 | -11 | -1.66 | 663.5 | 669 | 646.5 | 81 |
| 1727468760 | 661.5 | 18 | 2.80 | 646.5 | 662.5 | 644.5 | 104 |
| 1727382360 | 643.5 | 58.5 | 10.00 | 591 | 646.5 | 590.5 | 203 |
| 1727295960 | 585 | 2.5 | 0.43 | 580.5 | 585 | 578.5 | 53 |
| 1727209560 | 582.5 | 19.5 | 3.46 | 567.5 | 585 | 565.5 | 167 |
| 1727123160 | 563 | 6.5 | 1.17 | 559.5 | 565 | 550 | 297 |
| 1726864020 | 556.5 | -24 | -4.13 | 577 | 577.5 | 555.5 | 125 |
| 1726777560 | 580.5 | 17.5 | 3.11 | 568.5 | 580.5 | 568.5 | 29 |
| 1726691220 | 563 | -4 | -0.71 | 569.5 | 569.5 | 560 | 44 |
| 1726604760 | 567 | 3.5 | 0.62 | 563.5 | 571.5 | 563.5 | 51 |
| 1726518420 | 563.5 | -2.5 | -0.44 | 567 | 570.5 | 561.5 | 86 |
| 1726259160 | 566 | -0.5 | -0.09 | 572.5 | 572.5 | 564 | 14 |
| 1726172760 | 566.5 | -7 | -1.22 | 576 | 576 | 566.5 | 71 |
| 1726086360 | 573.5 | -2 | -0.35 | 575 | 576 | 564 | 117 |
| 1725999960 | 575.5 | -7 | -1.20 | 580.5 | 580.5 | 568 | 101 |
| 1725913620 | 582.5 | 7.5 | 1.30 | 577.5 | 582.5 | 572.5 | 59 |
| 1725654360 | 575 | -9.5 | -1.63 | 584 | 584 | 570 | 112 |
| 1725567960 | 584.5 | -11.5 | -1.93 | 598.5 | 599.5 | 576 | 190 |
| 1725481560 | 596 | -25 | -4.03 | 609.5 | 609.5 | 596 | 91 |
| 1725395160 | 621 | 0 | 0.00 | 621 | 628.5 | 618.5 | 28 |
| 1725308760 | 621 | -5 | -0.80 | 626 | 626 | 614 | 34 |
| 1725049560 | 626 | -4.5 | -0.71 | 630 | 638 | 623 | 63 |
| 1724963160 | 630.5 | 8.5 | 1.37 | 621 | 631.5 | 619 | 32 |
| 1724876760 | 622 | -4 | -0.64 | 624 | 629 | 622 | 13 |
| 1724790420 | 626 | 0 | 0.00 | 626.5 | 635.5 | 626 | 33 |
| 1724704020 | 626 | -1 | -0.16 | 627 | 634 | 624 | 153 |
| 1724444820 | 627 | 3.5 | 0.56 | 626.5 | 630.5 | 626.5 | 25 |
| 1724358420 | 623.5 | -5.5 | -0.87 | 628.5 | 632.5 | 623.5 | 42 |
| 1724271960 | 629 | 4.5 | 0.72 | 624.5 | 629.5 | 623 | 29 |
| 1724185560 | 624.5 | 2.5 | 0.40 | 625 | 629.5 | 621 | 44 |
| 1724099220 | 622 | 11.5 | 1.88 | 609 | 628 | 609 | 47 |
| 1723840020 | 610.5 | 3 | 0.49 | 607.5 | 612 | 606.5 | 71 |
| 1723753620 | 607.5 | 8.5 | 1.42 | 599.5 | 609 | 595 | 33 |
| 1723667160 | 599 | 11.5 | 1.96 | 592 | 600 | 592 | 35 |
| 1723580760 | 587.5 | -2 | -0.34 | 586 | 589 | 581 | 159 |
| 1723494360 | 589.5 | -0.5 | -0.08 | 591.5 | 595 | 587.5 | 72 |
| 1723235220 | 590 | 2.5 | 0.43 | 586 | 596.5 | 586 | 30 |
| 1723148820 | 587.5 | 6.5 | 1.12 | 583.5 | 589 | 579 | 68 |
| 1723062360 | 581 | 1 | 0.17 | 581.5 | 593.5 | 579.5 | 83 |
| 1722975960 | 580 | 5.5 | 0.96 | 582.5 | 584 | 575.5 | 67 |
| 1722889620 | 574.5 | -17.5 | -2.96 | 575.5 | 582 | 571 | 308 |
| 1722630360 | 592 | -2 | -0.34 | 590 | 594.5 | 588 | 102 |
| 1722544020 | 594 | -17 | -2.78 | 611.5 | 611.5 | 594 | 114 |
| 1722457560 | 611 | 4.5 | 0.74 | 611 | 615.5 | 608 | 86 |
| 1722371220 | 606.5 | -3 | -0.49 | 609 | 612.5 | 602.5 | 69 |
| 1722284760 | 609.5 | -12.5 | -2.01 | 623 | 623 | 607 | 72 |
| 1722025620 | 622 | 5.5 | 0.89 | 613 | 622.5 | 610 | 85 |
| 1721939160 | 616.5 | -2 | -0.32 | 617 | 617 | 604.5 | 138 |
| 1721852820 | 618.5 | -30 | -4.63 | 640 | 640 | 601.5 | 163 |
| 1721766420 | 648.5 | -4.5 | -0.69 | 652.5 | 655.5 | 636 | 44 |
| 1721677800 | 653 | 13.5 | 2.11 | 644 | 653 | 644 | 51 |
| 1721420760 | 639.5 | -13 | -1.99 | 652.5 | 652.5 | 639.5 | 52 |
| 1721334360 | 652.5 | 0 | 0.00 | 652 | 657 | 649 | 68 |
| 1721248020 | 652.5 | -1 | -0.15 | 651.5 | 654.5 | 647.5 | 85 |
| 1721161560 | 653.5 | -8 | -1.21 | 658.5 | 659 | 647.5 | 110 |
| 1721075160 | 661.5 | -18.5 | -2.72 | 677 | 678 | 660 | 184 |
| 1720815960 | 680 | 6.5 | 0.97 | 674.5 | 680 | 671 | 87 |
| 1720729560 | 673.5 | 14.5 | 2.20 | 661.5 | 673.5 | 661.5 | 59 |
| 1720643220 | 659 | 7 | 1.07 | 654 | 662 | 650.5 | 29 |
| 1720556760 | 652 | -3 | -0.46 | 655.5 | 655.5 | 649.5 | 33 |
| 1720470360 | 655 | -22 | -3.25 | 662.5 | 674 | 655 | 133 |
| 1720211220 | 677 | 0.5 | 0.07 | 674.5 | 680.5 | 673 | 63 |
| 1720124820 | 676.5 | 4 | 0.59 | 675 | 677.5 | 674.5 | 22 |
| 1720038420 | 672.5 | 5.5 | 0.82 | 673.5 | 676.5 | 666 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
