Christian Dior SE Historical Data - DIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	565.5	-1.5	-0.26	569	573	561	73
1730496360	567	-2	-0.35	567.5	574.5	567	46
1730409960	569	-5.5	-0.96	570	575	565	112
1730323560	574.5	-14.5	-2.46	587.5	587.5	568	55
1730237160	589	-3.5	-0.59	595	599	587	58
1730150760	592.5	5	0.85	591.5	598	589	34
1729888020	587.5	-0.5	-0.09	588	589.5	581	29
1729801560	588	12	2.08	580	594	579	53
1729715160	576	2.5	0.44	574	578.5	572	19
1729628760	573.5	-1.5	-0.26	576.5	578	573	93
1729542360	575	-16	-2.71	592.5	593	575	48
1729283160	591	8.5	1.46	581.5	596	580	80
1729196760	582.5	7	1.22	575.5	583.5	571	47
1729110360	575.5	-5.5	-0.95	576.5	578	548.5	266
1729023960	581	-22	-3.65	605	605.5	569	355
1728937620	603	-13.5	-2.19	617.5	617.5	598.5	164
1728678360	616.5	2	0.33	615.5	617	614	18
1728591960	614.5	-6	-0.97	620.5	620.5	614	87
1728505560	620.5	6	0.98	620	620.5	617	11
1728419160	614.5	-17	-2.69	627.5	627.5	608	57
1728332760	631.5	9.5	1.53	620.5	638.5	620.5	112
1728073560	622	0.5	0.08	621.5	627.5	618.5	63
1727987220	621.5	-9.5	-1.51	627	627	617	11
1727900820	631	6.5	1.04	620.5	637	620	37
1727814420	624.5	-26	-4.00	649	651	619	146
1727728020	650.5	-11	-1.66	663.5	669	646.5	81
1727468760	661.5	18	2.80	646.5	662.5	644.5	104
1727382360	643.5	58.5	10.00	591	646.5	590.5	203
1727295960	585	2.5	0.43	580.5	585	578.5	53
1727209560	582.5	19.5	3.46	567.5	585	565.5	167
1727123160	563	6.5	1.17	559.5	565	550	297
1726864020	556.5	-24	-4.13	577	577.5	555.5	125
1726777560	580.5	17.5	3.11	568.5	580.5	568.5	29
1726691220	563	-4	-0.71	569.5	569.5	560	44
1726604760	567	3.5	0.62	563.5	571.5	563.5	51
1726518420	563.5	-2.5	-0.44	567	570.5	561.5	86
1726259160	566	-0.5	-0.09	572.5	572.5	564	14
1726172760	566.5	-7	-1.22	576	576	566.5	71
1726086360	573.5	-2	-0.35	575	576	564	117
1725999960	575.5	-7	-1.20	580.5	580.5	568	101
1725913620	582.5	7.5	1.30	577.5	582.5	572.5	59
1725654360	575	-9.5	-1.63	584	584	570	112
1725567960	584.5	-11.5	-1.93	598.5	599.5	576	190
1725481560	596	-25	-4.03	609.5	609.5	596	91
1725395160	621	0	0.00	621	628.5	618.5	28
1725308760	621	-5	-0.80	626	626	614	34
1725049560	626	-4.5	-0.71	630	638	623	63
1724963160	630.5	8.5	1.37	621	631.5	619	32
1724876760	622	-4	-0.64	624	629	622	13
1724790420	626	0	0.00	626.5	635.5	626	33
1724704020	626	-1	-0.16	627	634	624	153
1724444820	627	3.5	0.56	626.5	630.5	626.5	25
1724358420	623.5	-5.5	-0.87	628.5	632.5	623.5	42
1724271960	629	4.5	0.72	624.5	629.5	623	29
1724185560	624.5	2.5	0.40	625	629.5	621	44
1724099220	622	11.5	1.88	609	628	609	47
1723840020	610.5	3	0.49	607.5	612	606.5	71
1723753620	607.5	8.5	1.42	599.5	609	595	33
1723667160	599	11.5	1.96	592	600	592	35
1723580760	587.5	-2	-0.34	586	589	581	159
1723494360	589.5	-0.5	-0.08	591.5	595	587.5	72
1723235220	590	2.5	0.43	586	596.5	586	30
1723148820	587.5	6.5	1.12	583.5	589	579	68
1723062360	581	1	0.17	581.5	593.5	579.5	83
1722975960	580	5.5	0.96	582.5	584	575.5	67
1722889620	574.5	-17.5	-2.96	575.5	582	571	308

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Christian Dior SE (DIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Christian Dior SE (DIO) Historical

Christian Dior SE (DIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE