News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730752020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730492820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730406420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730320020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730233620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1730147220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729888020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729801620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729715220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729628820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729542420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729283220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729196820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729110420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1729024020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728937620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728678420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728592020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728505620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728419220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728332820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1728073620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727987220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727900820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727814420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727728020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727468820 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727382420 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727296020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727209620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1727123220 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1726864020 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1726777620 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1726691220 | 8.996 | -0.08 | -0.83 | 9.026 | 9.026 | 8.996 | 53 |
| 1726604760 | 9.071 | -0.01 | -0.15 | 9.032 | 9.071 | 9.032 | 16 |
| 1726518420 | 9.085 | 0.11 | 1.27 | 8.9499999 | 9.085 | 8.9499999 | 252 |
| 1726259160 | 8.971 | 0 | 0.00 | 8.971 | 8.971 | 8.971 | 0 |
| 1726172760 | 8.971 | 0.02 | 0.22 | 9.071 | 9.071 | 8.971 | 4645 |
| 1726086360 | 8.951 | 0 | 0.00 | 8.951 | 8.951 | 8.951 | 0 |
| 1725999960 | 8.951 | 0.11 | 1.21 | 8.951 | 8.951 | 8.951 | 105 |
| 1725913620 | 8.844 | 0.01 | 0.07 | 8.917 | 8.917 | 8.844 | 29 |
| 1725654360 | 8.8379999 | 0 | 0.06 | 9.004 | 9.004 | 8.8379999 | 160 |
| 1725567960 | 8.833 | -0 | -0.01 | 8.9949999 | 8.9949999 | 8.833 | 148 |
| 1725481560 | 8.834 | -0.18 | -1.99 | 8.867 | 9.006 | 8.834 | 448 |
| 1725395160 | 9.013 | -0.15 | -1.67 | 9.167 | 9.167 | 9.013 | 403 |
| 1725308760 | 9.166 | 0.1 | 1.14 | 9.166 | 9.166 | 9.021 | 714 |
| 1725049560 | 9.063 | 0.08 | 0.85 | 9.063 | 9.063 | 9.063 | 107 |
| 1724963160 | 8.987 | 0.04 | 0.46 | 8.922 | 8.987 | 8.922 | 1378 |
| 1724876760 | 8.946 | 0.05 | 0.57 | 8.892 | 8.946 | 8.892 | 337 |
| 1724790420 | 8.895 | -0.12 | -1.36 | 8.895 | 8.895 | 8.895 | 1 |
| 1724704020 | 9.018 | 0.09 | 1.05 | 9.018 | 9.018 | 9.018 | 100 |
| 1724444820 | 8.924 | -0.09 | -1.02 | 8.9529999 | 8.9529999 | 8.924 | 302 |
| 1724358420 | 9.016 | -0.06 | -0.62 | 9.016 | 9.016 | 9.016 | 300 |
| 1724271960 | 9.0719999 | 0.08 | 0.93 | 9.0719999 | 9.0719999 | 9.0719999 | 180 |
| 1724185560 | 8.988 | 0.11 | 1.20 | 9.065 | 9.065 | 8.988 | 253 |
| 1724099220 | 8.881 | 0.01 | 0.08 | 8.849 | 8.881 | 8.849 | 13 |
| 1723840020 | 8.874 | 0.05 | 0.59 | 8.874 | 8.874 | 8.874 | 5 |
| 1723753620 | 8.8219999 | 0.18 | 2.13 | 8.609 | 8.8219999 | 8.599 | 347 |
| 1723667160 | 8.638 | 0.25 | 2.99 | 8.638 | 8.638 | 8.638 | 235 |
| 1723580760 | 8.387 | -0.02 | -0.24 | 8.387 | 8.387 | 8.387 | 63 |
| 1723494360 | 8.407 | 0.06 | 0.78 | 8.424 | 8.424 | 8.407 | 35 |
| 1723235220 | 8.342 | 0.19 | 2.28 | 8.366 | 8.366 | 8.342 | 1255 |
| 1723148820 | 8.156 | -0.17 | -2.02 | 8.156 | 8.156 | 8.156 | 17 |
| 1723062360 | 8.324 | 0.26 | 3.28 | 8.172 | 8.3379999 | 8.172 | 795 |
| 1722976020 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1722889620 | 8.06 | -0.18 | -2.22 | 7.928 | 8.06 | 7.928 | 1809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
