Digital Commodities Capi... Stock Quote DIGI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Canada
CSE
Digital Commodities Capital Corp (DIGI) Quote

Digital Commodities Capital Corp (DIGI) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

( - )

Bid

0.10

Ask

0.105

Volume

3,735,708

0.095 Day's Range 0.105

0.025 52 Week Range 0.13

Previous Close

0.10

Open

0.095

Last Trade

Last Trade Time

Average Volume (3m)

1,374,971

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

Mogo Shares Climb After Strategic Stake in Digital Commodities Capital

Mogo Inc. (NASDAQ:MOGO) saw its stock rise 4.5% following the Canadian fintech’s strategic investment in Digital Commodities Capital Corp. (CSE:...

DigiMax Expands Global Marketing into Asia with Signing of Collaboration Deal in Hong Kong

STRATEGIC INVESTMENT PARTNER, KIROBO, LAUNCHES P2P SWAP BUTTONTORONTO, ON / ACCESSWIRE / July 28, 2021 / DigiMax Global Inc. (the 'Company' or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	25	0.08	0.12	0.065	3126285	0.09937342	CS
4	0.025	33.3333333333	0.075	0.13	0.06	3498038	0.0946496	CS
12	0.075	300	0.025	0.13	0.025	1374971	0.09115959	CS
26	0.075	300	0.025	0.13	0.025	637986	0.09115959	CS
52	0.075	300	0.025	0.13	0.025	318993	0.09115959	CS
156	0.065	185.714285714	0.035	0.13	0.02	137402	0.07779943	CS
260	0.06	150	0.04	0.66	0.02	732110	0.20464643	CS

DIGI - Frequently Asked Questions (FAQ)

What is the current Digital Commodities Capi... share price?

The current share price of Digital Commodities Capi... is $ 0.10

What is the 1 year trading range for Digital Commodities Capi... share price?

Digital Commodities Capi... has traded in the range of $ 0.025 to $ 0.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVGRCity View Green Holdings Inc	$ 0.115 (475.00%)	186.35k
AWLIAmeriwest Lithium Inc	$ 0.455 (127.50%)	36.03k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	281.05k
SKURSekur Private Data Ltd	$ 0.11 (100.00%)	855.21k
BOLTBolt Metals Corp	$ 0.01 (100.00%)	15k
PDFIProphecy DeFi Inc	$ 0.005 (-33.33%)	202k
SCYBScryb Inc	$ 0.01 (-33.33%)	919k
METLMetalite Resources Inc	$ 0.01 (-33.33%)	106.6k
ENRTEnertopia Corp	$ 0.10 (-28.57%)	6.75k
XBLK.XeXeBlock Technology Corporation	$ 0.055 (-26.67%)	4k
BLGVBelgravia Hartford Capital Inc	$ 0.60 (37.93%)	6.27M
DIGIDigital Commodities Capital Corp	$ 0.10 (0.00%)	3.74M
TRIPRed Light Holland Corp	$ 0.04 (33.33%)	3.53M
PXIPlanet Ventures Inc	$ 0.18 (-10.00%)	2.16M
HGHydrograph Clean Power Inc	$ 0.25 (6.38%)	2.08M

Seminole Red

Seminole Red 4 minutes ago

aBeezlee

aBeezlee 6 minutes ago

I don't think this was posted yet. Interview with Kjirstin, 7/7/2025.

https://m.youtube.com/watch?v=KJBVmbRqzoI

INV4

INV4 8 minutes ago

Good morning everyone 😃
Pre market party 😆

$IXHL 💹

lakers17

lakers17 8 minutes ago

ETH finally picking up some steam at $3,170. My ETH average is only $1,700.

thistraderknowsall

thistraderknowsall 9 minutes ago

$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Frysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!

declaes

declaes 10 minutes ago

And what have both to do with each other? 🤣 A late filling a d temporarily move to a lower exchange doesn't make any difference on moving to NYSE or NASDAQ later.
With 25,000,000 revenues per Y this is really starting to look like a winner 🏆
GO GRST!

SkeBallLarry

SkeBallLarry 13 minutes ago

" Big *Successes* in Pa. Posh " >>

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July

FranCoRazon

FranCoRazon 14 minutes ago

Don’t spend your time here arguing with idiots
Those sponsered fools in fear pushing their riots

Save that energy and keep telling the true story
Cause after years of patience finally there will be wealth and decades of golden glory

declaes

declaes 15 minutes ago

As usual the mist stupid post of the day... 🤣

SkeBallLarry

SkeBallLarry 15 minutes ago

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost

SkeBallLarry

SkeBallLarry 17 minutes ago

" Mr. Trump ( getting it done ) MG ~ G'Morning " .. !!

declaes

declaes 17 minutes ago

So funny how some try to make a problem out of this late filling.
Nothing will change. In 2 weeks GRST will be uplistef again and separated from the real non-reporting stocks.
Let's focus on the growth! From 1mil revenues to 25mil revenues in 3 years!!!! Now let's see Leon can organiz

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost

BurgerKing82

BurgerKing82 19 minutes ago

Definitely couldn't hurt. Looks like 6 is the hurdle that needs to be jumped. On the 180 day chart,Just can't get past that

MiamiGent

MiamiGent 20 minutes ago

Horay! Raise the flag! Defending NPR and PBS has long been a wish of mine. Disgusting how these two stations have laced woke stuff into their stories, to normalize crazy behavior.

shanghai_steve

shanghai_steve 21 minutes ago

Back to 7s today. Book it

pgsd

pgsd 23 minutes ago

Research progress on the role of dendritic cells in glioma during 1992-2024: a bibliometric analysis :
20 June 2025

"Currently, DC vaccines such as DCVax-L and cytomegalovirus phosphoprotein 65 RNA (CMV pp65) are being tested in clinical trials for various cancers, exhibiting n

StockMaster555

StockMaster555 24 minutes ago

Let the $GAME begin! Great news and strategy. About to rip hard like $SBET and $BMNR

Ranb2khz

Ranb2khz 27 minutes ago

Control – Tenth Avenue North (lyrics)

[yt]NUUKQTrCGZE[/yt]

https://www.youtube.com/watch?v=NUUKQTrCGZE

•

gregcod

gregcod 27 minutes ago

If I was a flipper LOL..I have 100 k in shares..but im happy to have close to only 40k...Im still going to add afew more then im done..then wait for an explosion..or two.. whenever that comes..Exciting times ahead..Lithium prices going up.Joe Mills must hit those incentives.Where and when is that i

SkeBallLarry

SkeBallLarry 28 minutes ago

Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m

SkeBallLarry

SkeBallLarry 29 minutes ago

Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m

SkeBallLarry

SkeBallLarry 29 minutes ago

Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m

Digital Commodities Capi...

Delayed Upgrade Clock