Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delticom AG | DEX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -6.34% | 2.66 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.54 | 2.82 | 2.66 | 2.84 |
DEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.14 | 2.54 | 2.93 | 13,414 | -0.28 | -9.52% |
| 1 Month | 3.30 | 3.48 | 2.54 | 3.14 | 8,408 | -0.64 | -19.39% |
| 3 Months | 2.22 | 3.60 | 1.90 | 2.87 | 13,886 | 0.44 | 19.82% |
| 6 Months | 2.19 | 3.60 | 1.90 | 2.70 | 8,937 | 0.47 | 21.46% |
| 1 Year | 1.86 | 3.60 | 1.755 | 2.49 | 7,051 | 0.80 | 43.01% |
| 3 Years | 8.98 | 10.80 | 1.58 | 4.03 | 12,286 | -6.32 | -70.38% |
| 5 Years | 5.40 | 10.80 | 1.58 | 4.73 | 13,482 | -2.74 | -50.74% |
DEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.70 | -0.02 | -0.74% | 2.76 | 2.82 | 2.54 | 22,692 |
| Jun 13 2024 | 2.72 | -0.22 | -7.48% | 2.94 | 2.94 | 2.72 | 5,318 |
| Jun 12 2024 | 2.94 | 0.00 | 0.00% | 2.82 | 2.94 | 2.82 | 12,753 |
| Jun 11 2024 | 2.94 | 0.14 | 5.00% | 2.76 | 2.94 | 2.70 | 20,286 |
| Jun 10 2024 | 2.80 | -0.30 | -9.68% | 3.02 | 3.14 | 2.80 | 13,490 |
| Jun 07 2024 | 3.10 | 0.06 | 1.97% | 2.94 | 3.14 | 2.94 | 15,225 |
| Jun 06 2024 | 3.04 | -0.30 | -8.98% | 3.30 | 3.30 | 2.94 | 21,347 |
| Jun 05 2024 | 3.34 | 0.24 | 7.74% | 3.30 | 3.34 | 3.30 | 2,950 |
| Jun 04 2024 | 3.10 | 0.02 | 0.65% | 3.06 | 3.28 | 3.06 | 4,876 |
| Jun 03 2024 | 3.08 | 0.02 | 0.65% | 3.10 | 3.24 | 3.08 | 2,110 |
| May 31 2024 | 3.06 | -0.20 | -6.13% | 3.16 | 3.32 | 3.06 | 2,296 |
| May 30 2024 | 3.26 | -0.02 | -0.61% | 3.30 | 3.34 | 3.10 | 5,846 |
| May 29 2024 | 3.28 | -0.18 | -5.20% | 3.34 | 3.44 | 3.20 | 2,555 |
| May 28 2024 | 3.46 | 0.08 | 2.37% | 3.38 | 3.46 | 3.22 | 5,335 |
| May 27 2024 | 3.38 | 0.18 | 5.62% | 3.28 | 3.38 | 3.28 | 4,654 |
| May 24 2024 | 3.20 | -0.26 | -7.51% | 3.24 | 3.46 | 3.02 | 12,053 |
| May 23 2024 | 3.46 | 0.00 | 0.00% | 3.38 | 3.46 | 3.24 | 3,364 |
| May 22 2024 | 3.46 | 0.06 | 1.76% | 3.32 | 3.46 | 3.16 | 10,382 |
| May 21 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 3.38 | 427 |
| May 20 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 200 |
| May 17 2024 | 3.46 | 0.22 | 6.79% | 3.30 | 3.48 | 3.18 | 22,700 |
