News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2 | 6.2 | 6.05 | 458 | 6.11830601 | DE |
| 4 | 0.15 | 2.47933884298 | 6.05 | 6.55 | 5.85 | 1305 | 6.23592888 | DE |
| 12 | 0.1 | 1.6393442623 | 6.1 | 6.55 | 5.75 | 817 | 6.17999098 | DE |
| 26 | 0.35 | 5.98290598291 | 5.85 | 6.8 | 5.75 | 556 | 6.22229894 | DE |
| 52 | 0.25 | 4.20168067227 | 5.95 | 6.8 | 5.15 | 618 | 5.8871775 | DE |
| 156 | 0.25 | 4.20168067227 | 5.95 | 6.8 | 5.15 | 618 | 5.8871775 | DE |
| 260 | 0.25 | 4.20168067227 | 5.95 | 6.8 | 5.15 | 618 | 5.8871775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 330 |
| 1721420760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 187 |
| 1721334360 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 813 |
| 1721247960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1721161560 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 500 |
| 1721075160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720815960 | 6.1 | -0.25 | -3.94 | 6.15 | 6.15 | 5.85 | 5500 |
| 1720729560 | 6.35 | -0.2 | -3.05 | 6.3 | 6.35 | 6.3 | 530 |
| 1720643220 | 6.55 | 0.25 | 3.97 | 6.25 | 6.55 | 6.25 | 3570 |
| 1720556820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720470420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720211220 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 8 |
| 1720124820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720038420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719952020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719865620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719606420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719520020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719433620 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6.05 | 1600 |
| 1719347160 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 10 |
| 1719260820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719001620 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 155 |
| 1718915160 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 165 |
| 1718828760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718742360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718655960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718396760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718310360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718223960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718137560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718051160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717791960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717705560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717619160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717532760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717446360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717187160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717100760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717014360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716927960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716841560 | 5.9 | -0.25 | -4.07 | 5.95 | 5.95 | 5.9 | 1046 |
| 1716582360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716495960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716409560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716323160 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 50 |
| 1716236820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715977620 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 11 |
| 1715891220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715804820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715718420 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 775 |
| 1715631960 | 6.15 | 0.1 | 1.65 | 6.1 | 6.15 | 6.1 | 217 |
| 1715372820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715286420 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 11 |
| 1715200020 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 40 |
| 1715113620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715027220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714768020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714681620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714508820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714422420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714163220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714076820 | 6 | -0.3 | -4.76 | 6.05 | 6.05 | 6 | 35 |
| 1713938400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713852000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
