ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credit Suisse Index Fund

Credit Suisse Index Fund (CSYU)

14.154
0.068
( 0.48% )
Updated: 06:51:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.154
Bid
14.172
Ask
14.184
Volume
1
14.154 Day's Range 14.154
0.00 52 Week Range 0.00
Previous Close
14.086
Open
14.154
Last Trade
1
@
14.154
Last Trade Time
03:30:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSYU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.07
(72.50%)
7.59M
WENAANEW MEDICAL INC
$ 2.47
(70.34%)
4.86M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3498
(51.30%)
958.75k
ZAPPZapp Electric Vehicles Group Ltd
$ 11.70
(26.62%)
1.58M
TCBPTC BioPharm Holdings PLC
$ 0.9717
(17.07%)
252
INDVIndivior PLC
$ 9.66
(-37.03%)
77.2k
JCSEJE Cleantech Holdings Limited
$ 0.68
(-22.84%)
100
SHPWShapeways Holdings Inc
$ 0.387
(-20.63%)
233.61k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
GNLNGreenlane Holdings Inc
$ 0.2377
(-17.81%)
1.5M
MAXNMaxeon Solar Technologies Ltd
$ 0.2665
(-1.30%)
8.31M
PEGYPineapple Energy Inc
$ 2.07
(72.50%)
7.59M
MYNZMainz BioMed NV
$ 0.5439
(14.03%)
5.71M
WENAANEW MEDICAL INC
$ 2.47
(70.34%)
4.86M
SVMHSRIVARU Holding Ltd
$ 0.221
(16.32%)
1.95M

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Awesome! I had a feeling this was about to be released $BCDS
BDCS
abrooklyn abrooklyn 5 minutes ago
Camtek Receives a $20M Order from a Tier-1 OSAT

Source: PR Newswire (US)
MIGDAL HAEMEK, Israel, July 9, 2024 /PRNewswire/ -- Camtek Ltd. (NASDAQ: CAMT) (TASE: CAMT), today announced that it has received a new multiple-systems' order for a total of $20 million from a tier-1 Outs
CAMT HBM
Sierra20 Sierra20 6 minutes ago
Keep moving up!
COIN
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Blaqclouds, Inc.
@BlaqcloudsBCDS
·
18h
Hope everyone had a great 4th of July and weekend. We are waiting on documents to be signed so we can move forward with our new business plans let’s have a great future. $BCDS
BCDS
MoneyMaker111 MoneyMaker111 6 minutes ago
GME: Golden Cross: Price still above 50SMA on daily

SMAs are mixed up on this chart, but as you can see: the price is still above 50SMA on the daily!!

https://investorshub.advfn.com/uimage/uploads/2024/7/9/oqnymgolden-cross.png

$GME (bullis
GME
ksquared ksquared 6 minutes ago
Good Morning to you, cap. They'll probably use the DNC to get around this. Those excess funds may be contributed in an unlimited amount to the Democratic National Committee or an independent expenditure committee. The whole situation is terminally depressing.
I really need to stop p
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
BDR10 BDR10 7 minutes ago
And you're not valid at all but you know how to erase messages you keep coming at me I'm going right back at you then you can continue to erase them because you can't take it you don't want people to know how you really are
AVXL
Krombacher Krombacher 7 minutes ago
Ask yourself why we don't have an 8k.

Either ERHC still believes it has block 4 and is taking the matter to court or it's still negotiating a deal with Shell, assuming Shell won the bidding war.

But if ERHC believed we really lost block 4, then we'd have an 8k. They do
ERHE
StayHumble StayHumble 8 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
TechandBio TechandBio 8 minutes ago
RIVN will be profitable sooner than later and believe will be bought out by Amazon or VW group. Selling their software to other car companies adds a lot of value. Under the radar gem that kills cancer with cryoblast is ICCM
$RIVN
ICCM RIVN
StayHumble StayHumble 9 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Just the facts maam Just the facts maam 10 minutes ago
With all the focus of discussion surrounding the CG Oncology litigation. I overlooked the following in ANIP Q1 10-Q filing.

Research and development expenses increased from $5.9 million to $10.5 million, an increase of $4.6 million or 77.4%, primarily due to expenses related to a FD
ANIP
StayHumble StayHumble 11 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
TechandBio TechandBio 12 minutes ago
$100 calls look juicy
$RDDT
RDDT
capgain capgain 15 minutes ago
Good morning. He's probably in until the DNC nomination I suppose.
Awl416 Awl416 16 minutes ago
60 Degrees Pharma Announces IRB Approval of Clinical Study of Tafenoquine for Treatment of Babesiosis in Immunocompromised Patients with Persistent Babesia microti Despite Prior Treatment
SXTP
TechandBio TechandBio 20 minutes ago
Disruptive medicine $ANVS could see a Billion plus valuation also ICCM will see massive growth platform that kills a wide array with cancers with cryoblast technology no surgery or radiation needed imagine that. No warrants or debt approved in 15 countries and will be approved in the US soon.insider
ANVS ICCM
Motor-goater Motor-goater 21 minutes ago
STFU ….
CNNA
laneclarktpp laneclarktpp 21 minutes ago
Is the S&P bubble about to burst? By Lane Clark of TPP.

These stats are wild..
The #sp500 has gained roughly 55% since it's lows of Oct 2022.
But did you know that a very small cohort of companies (top 10 stocks) are responsible for 58% of that movement!!!
We've a
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Linda where are you
INDR
Reac Reac 22 minutes ago
You have to be forward looking. Like think where the share price will be in November after the Q3 results are out and trading as $JFHE. After Q2 with how many $Millions of revenue and user growth increase report. All the news that will come out between now and Q3. Another CEO interview coming soon.
JFHE MILLIONS

Your Recent History

Delayed Upgrade Clock