ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Credit Suisse Index Fund

Credit Suisse Index Fund (CSYU)

14.154
0.068
( 0.48% )
Updated: 08:18:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.154
Bid
14.182
Ask
14.194
Volume
1
14.154 Day's Range 14.154
0.00 52 Week Range 0.00
Previous Close
14.086
Open
14.154
Last Trade
1
@
14.154
Last Trade Time
03:30:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSYU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 3.80
(90.00%)
3.18M
PEGYPineapple Energy Inc
$ 2.02
(68.33%)
10.04M
WENAANEW MEDICAL INC
$ 2.21
(52.41%)
9.01M
ZAPPZapp Electric Vehicles Group Ltd
$ 14.00
(51.52%)
4.08M
QUREuniQure NV
$ 4.64
(22.75%)
760.25k
INDVIndivior PLC
$ 9.83
(-35.92%)
99.67k
HELEHelen of Troy Ltd
$ 65.50
(-26.41%)
62.37k
SHPWShapeways Holdings Inc
$ 0.36
(-26.17%)
485.78k
BENFBeneficient
$ 3.11
(-20.87%)
46.51k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
25
MAXNMaxeon Solar Technologies Ltd
$ 0.243
(-10.00%)
14.12M
PEGYPineapple Energy Inc
$ 2.02
(68.33%)
10.04M
WENAANEW MEDICAL INC
$ 2.21
(52.41%)
9.01M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.26
(12.46%)
6.61M
MYNZMainz BioMed NV
$ 0.54
(13.21%)
6.21M

Discussion

View Full Feed
silkmaster silkmaster 22 seconds ago
Ignore the noice as they will soon go to another stock ...
I hope the same will happen to NITE MM as they are blocking the Bid from jumping as they should based on the latest news imo.
KBLB
crazy horse 0 crazy horse 0 24 seconds ago
Marco Rubio corners CNN host with historical fact that upends popular leftist narrative about Trump: 'He didn't do it then'

Sen. Marco Rubio (R-Fla.) used history on Sunday to upend a popular liberal talking point used to incite fear about Donald Trump's potential return to the White
Implanting Implanting 49 seconds ago
Someone's opinion on what may be coming. More ammo for the move higher in PM's.

https://markets.businessinsider.com/news/stocks/stock-market-crash-prediction-2025-decline-fed-fails-avoid-recession-2024-7
FFMGF
glenn1919 glenn1919 1 minute ago
OPTT.......WENA.......TRNR......https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WENA&p=W&b=5&g=0&id=p84354014936
OPTT TRNR WENA
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
"Give me control of the company, $6M in free trading shares, because that is the industry standard"

Jake and his idiot lawyer are honestly the worst liars. They really think they will get away with it, bona-fide claims/debt? It doesnt exist today 😂 They want the judge to give
SONG
Filterthenoise Filterthenoise 1 minute ago
4am?$BIOAQ got em sleepless🤑

What could be so important? LoL
JRoon71 JRoon71 1 minute ago
Zip, I think it was Evila that identified the fact that Mochida stopped any mention of their agreement with Amarin in their annual reports like 3 or 4 years ago. It makes you wonder if that agreement has since been voided or amended.
AMRN
iclight iclight 2 minutes ago
Correct. They won't sniff the big board again. It's easier to dump shares into the float when there's a billion+ combined with the lack of oversight on the OTC. Her goal is to sell Advent.
NWBO
jxyzobrien jxyzobrien 2 minutes ago
short term traders react to powell
but charts tell the story
as shadow says tlt up means tnx falling
dalton does not even listen to it
but it is important to know when he is speaking

2nd gap up do they gap n crap
market inventory real long
as
ae kusterer ae kusterer 3 minutes ago
https://x.com/peter_brit/status/1810583357576696099
NWBO
glenn1919 glenn1919 3 minutes ago
JNVR.........PRTG...........TPHS.............................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TPHS&p=W&b=5&g=0&id=p84354014936
JNVR PRTG TPHS
Tree Tree 4 minutes ago
Good morning my little daily grinds!
TheHound TheHound 4 minutes ago
Dead men walking.
IPIX
rikkie rikkie 4 minutes ago
Dear Mr Smith, maybe I should trust you, don't make me laugh.
And one more thing, I asked a question in my message 195999! Can you answer that please?
Thank you, kindly regards !!
LWLG
Tree Tree 4 minutes ago
Nice Howard Jones reference. :-)
HGilS HGilS 4 minutes ago
Agree - we should be at 30 cents today based on the Q4 results
ELTP
timberwolf7 timberwolf7 4 minutes ago
are the JABS reducing life expectancy?? Oh oh.. *not the first
time I have seen this said* Was this truly as some warned, a shot
with a 'purpose'? And why so many 'connected' were exempted while
it was forced on the masses in a 'you will or else'?? Would support
th
DJT
PutzMueler PutzMueler 4 minutes ago
Matheson was on target.

https://www.statista.com/statistics/271883/prices-of-selected-rare-earth-oxides/#:~:text=In%202020%2C%20the%20price%20for,dollars%20per%20kilogram%20in%202012.
NB
crazy horse 0 crazy horse 0 5 minutes ago
CNN’s Anderson Cooper Has Heated Debate with VP

https://frontpagenewspaper.com/2024/07/cnns-anderson-cooper-has-heated-debate-with-vp/?utm_source=newsletter&utm_medium=email&utm_campaign=native
JC Pinny JC Pinny 5 minutes ago
You’re free to hop back in anytime you want lol :)
YCRM
PeteyeJizzay PeteyeJizzay 5 minutes ago
Peter eye Here again , ya no they b reading this Laughing , ya we got our Anaual shareholder meeting plannin - grab the agin folks our best asset just like Biden

HAHAHA
ILUS
ALDRADJKD123 ALDRADJKD123 6 minutes ago
https://yt3.ggpht.com/d-2KAS99L2JqnFVKbCwwiapN2squO1IXSyoS5A9vyiunZ1hOCDMzUMvoHdpjw13xTl6-uF5tVMYbsAk=s1495-nd-v1
DJT
tradernewstip tradernewstip 6 minutes ago
$CBDW On watch for breakout https://stockcharts.com/sc3/ui/?s=CBDW
CBDW
glenn1919 glenn1919 6 minutes ago
JNVR........................................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p86431144783
JNVR

Your Recent History

Delayed Upgrade Clock