ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-4.7427652733124.8825.1823.341629824.05705727DE
4-4.02-14.502164502227.7228.0623.341558725.02512128DE
12-7.24-23.400129282530.9430.9823.341394327.08552167DE
26-12.2-33.983286908135.940.8623.341875429.93823309DE
52-21.68-47.774349933945.3848.723.341842436.07424669DE
156-42.85-64.387678437366.5582.823.345449449.25280944DE
260-48.05-66.96864111571.7585.423.347346458.7608077DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172003842023.820.441.8823.6623.8423.56353
171995202023.38-0.7-2.9123.8223.9423.3415104
171986562024.080.160.6723.9424.223.7413603
171960642023.92-0.84-3.3924.824.8623.6625258
171952002024.76-0.4-1.5924.8825.1824.2221171
171943362025.16-0.1-0.4024.925.1624.6610789
171934716025.26-0.14-0.5525.0625.3824.610255
171926082025.40.060.2425.0625.6824.827183
171900162025.340.220.8824.8425.424.844602
171891516025.120.562.2824.5625.1224.5420941
171882882024.56-0.2-0.8124.7424.7824.513146
171874236024.760.10.4124.9224.9824.585339
171865602024.660.060.2424.624.8824.413563
171839682024.6-0.48-1.9124.9625.124.2615667
171831042025.08-0.62-2.4125.725.724.7824472
171822402025.70.31.1825.4425.7225.2417458
171813762025.40.080.3225.425.625.2216670
171805122025.32-1.54-5.7326.426.4225.1231693
171779202026.86-0.4-1.4727.2427.2426.8210928
171770562027.26-0.44-1.5927.7228.0626.9216052
171761922027.70.51.8427.2427.727.17427
171753282027.2-0.06-0.2227.5427.5826.98879
171744642027.26-0.28-1.0227.742827.229478
171718722027.540.180.6627.527.5427.184110
171710082027.360.10.3727.3627.5627.33762
171701442027.26-0.36-1.3027.6427.6427.027642
171692802027.62-0.08-0.2927.728.2227.4811558
171684156027.70.040.1427.5227.727.310032
171658242027.660.180.6627.3627.7427.248183
171649602027.48-1.16-4.0527.7627.927.4610650
171640962028.64-0.06-0.2128.728.9428.0811042
171632316028.70.541.9228.1228.728.1220528
171623676028.16-0.16-0.5628.628.6286062
171597762028.32-0.38-1.3228.4228.7628.3210908
171589122028.70.541.9228.4428.7628.1410919
171580482028.16-0.04-0.1428.4428.5227.7618625
171571842028.20.642.3227.2828.2627.2619943
171563196027.56-0.38-1.362828.227.133550
171537282027.940.622.2727.3427.9627.0230367
171528642027.32-0.6-2.1527.928.2227.1223619
171520002027.92-1.36-4.6429.2829.426.9654063
171511362029.280.742.5928.7829.2828.4820154
171502722028.54-0.26-0.9028.7828.7828.328902
171476802028.80.260.9128.429.0828.267156
171468156028.540.562.0028.2628.54285616
171450882027.98-0.78-2.7128.7428.7427.984704
171442242028.760.10.3528.928.928.3815651
171416322028.660.762.7228.0228.6627.786005
171407682027.9-1.12-3.8629.0229.2627.7621371
171399042029.02-0.26-0.8929.429.429.025898
171390396029.28-0.02-0.072929.28292862
171381756029.3-0.04-0.1429.3429.6828.98553
171355842029.340.020.0729.2829.3628.97436
171347202029.32-0.14-0.4829.3429.6228.9412375
171338562029.460.381.3129.3229.4628.828412
171329922029.08-0.24-0.8229.2629.5228.99385
171321282029.32-1.12-3.6830.6630.6629.3220188
171295362030.44-0.38-1.2330.930.9830.3615259
171286722030.820.140.4630.9430.9430.369644
171278076030.680.080.2630.4831.0630.0216556
171269436030.60.321.0630.2831.063045524
171260796030.280.080.2630.530.529.7214274
171234882030.200.0030.230.4629.6618893
171226236030.22.067.322930.528.9478200

Your Recent History

Delayed Upgrade Clock