Century Casinos Dl 01 Historical Data - CNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.38888888889	1.44	1.44	1.4	2011	1.4044765	DE
4	-0.8799999	-38.2608668809	2.2999999	2.2999999	1.4	2328	1.70980494	DE
12	-1.46	-50.6944444444	2.88	3.08	1.4	1575	1.97924145	DE
26	-0.96	-40.3361344538	2.38	4.42	1.4	1160	2.61604452	DE
52	-1.54	-52.027027027	2.96	4.42	1.4	929	2.57548004	DE
156	-4.63	-76.5289256198	6.05	6.05	1.4	715	2.6865989	DE
260	-4.63	-76.5289256198	6.05	6.05	1.4	715	2.6865989	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743798420	1.4	-0.04	-2.78	1.4	1.4	1.4	3571
1743712020	1.44	-0.16	-10.00	1.44	1.44	1.44	450
1743629220	1.6	0	0.00	1.6	1.6	1.6	0
1743542820	1.6	0	0.00	1.6	1.6	1.6	0
1743456420	1.6	0	0.00	1.6	1.6	1.6	0
1743197220	1.6	-0.14	-8.05	1.6	1.6	1.6	6125
1743110820	1.74	0.02	1.16	1.74	1.74	1.74	150
1743024420	1.72	0	0.00	1.72	1.72	1.72	0
1742938020	1.72	0	0.00	1.72	1.72	1.72	0
1742851620	1.72	0	0.00	1.67	1.72	1.67	2713
1742592420	1.72	0	0.00	1.72	1.72	1.72	0
1742506020	1.72	-0.1	-5.49	1.72	1.72	1.72	1000
1742419620	1.82	0	0.00	1.82	1.82	1.82	0
1742333220	1.82	0.06	3.41	1.87	1.87	1.82	139
1742246820	1.76	0.02	1.15	1.76	1.76	1.76	200
1741987620	1.74	-0.56	-24.35	1.78	1.78	1.74	6137
1741901220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741814820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741728420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741642020	2.2999999	-0.36	-13.53	2.2999999	2.2999999	2.2999999	2791
1741382820	2.66	0	0.00	2.66	2.66	2.66	0
1741296420	2.66	0	0.00	2.66	2.66	2.66	0
1741210020	2.66	0	0.00	2.66	2.66	2.66	0
1741123620	2.66	0	0.00	2.66	2.66	2.66	0
1741037220	2.66	0.08	3.10	2.6	2.66	2.6	1659
1740778020	2.58	-0.22	-7.86	2.58	2.58	2.58	400
1740691620	2.8	0	0.00	2.8	2.8	2.8	0
1740605220	2.8	0	0.00	2.8	2.8	2.8	0
1740518820	2.8	-0.28	-9.09	2.8	2.8	2.8	1
1740432420	3.08	0	0.00	3.08	3.08	3.08	0
1740173220	3.08	0	0.00	3.08	3.08	3.08	0
1740086820	3.08	0	0.00	3.08	3.08	3.08	0
1740000420	3.08	0	0.00	3.08	3.08	3.08	0
1739914020	3.08	0.18	6.21	3.08	3.08	3.08	3581
1739827620	2.9	0	0.00	2.9	2.9	2.9	0
1739568420	2.9	0	0.00	2.9	2.9	2.9	0
1739482020	2.9	0	0.00	2.9	2.9	2.9	0
1739395620	2.9	0	0.00	2.9	2.9	2.9	0
1739309220	2.9	-0.04	-1.36	2.9	2.9	2.9	500
1739222820	2.94	0	0.00	2.94	2.94	2.94	0
1738963620	2.94	0	0.00	2.94	2.94	2.94	0
1738877220	2.94	0	0.00	2.94	2.94	2.94	0
1738790820	2.94	0	0.00	2.94	2.94	2.94	0
1738704420	2.94	0	0.00	2.94	2.94	2.94	0
1738618020	2.94	0	0.00	2.94	2.94	2.94	0
1738358820	2.94	0.04	1.38	2.94	2.94	2.94	1
1738272420	2.9	-0.08	-2.68	2.9	2.9	2.9	8
1738186020	2.98	0.1	3.47	2.98	2.98	2.98	400
1738099620	2.88	0	0.00	2.88	2.88	2.88	0
1738013220	2.88	0	0.00	2.88	2.88	2.88	0
1737754020	2.88	0	0.00	2.88	2.88	2.88	0
1737667620	2.88	0	0.00	2.88	2.88	2.88	0
1737581220	2.88	0	0.00	2.88	2.88	2.88	0
1737494820	2.88	0	0.00	2.88	2.88	2.88	0
1737408420	2.88	0	0.00	2.88	2.88	2.88	0
1737149220	2.88	0.08	2.86	2.88	2.88	2.88	100
1737062820	2.8	0	0.00	2.8	2.8	2.8	0
1736976420	2.8	0	0.00	2.8	2.8	2.8	0
1736890020	2.8	0	0.00	2.8	2.8	2.8	0
1736803620	2.8	0	0.00	2.8	2.8	2.8	0
1736544420	2.8	-0.14	-4.76	2.8	2.8	2.8	30
1736458020	2.94	0	0.00	2.94	2.94	2.94	0
1736371620	2.94	-0.12	-3.92	2.94	2.94	2.94	1
1736285220	3.06	-0.04	-1.29	3.06	3.06	3.06	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Casinos Dl 01 (CNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Casinos Dl 01 (CNT) Historical

Century Casinos Dl 01 (CNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free