News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.14285714286 | 2.8 | 2.88 | 2.8 | 30 | 2.8 | DE |
| 4 | -0.34 | -10.1796407186 | 3.34 | 3.34 | 2.8 | 253 | 3.07743463 | DE |
| 12 | 0.18 | 6.3829787234 | 2.82 | 4.42 | 2.8 | 778 | 3.5881581 | DE |
| 26 | 0.66 | 28.2051282051 | 2.34 | 4.42 | 1.94 | 802 | 3.12968893 | DE |
| 52 | -0.22 | -6.83229813665 | 3.22 | 4.42 | 1.94 | 668 | 2.97186634 | DE |
| 156 | -3.05 | -50.4132231405 | 6.05 | 6.05 | 1.94 | 543 | 3.09732435 | DE |
| 260 | -3.05 | -50.4132231405 | 6.05 | 6.05 | 1.94 | 543 | 3.09732435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 100 |
| 1737062820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736976420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736890020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736803620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736544420 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 30 |
| 1736458020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736371620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 1 |
| 1736285220 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 4 |
| 1736198820 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 605 |
| 1735939620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735853220 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 30 |
| 1735594020 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 100 |
| 1735334820 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 42 |
| 1734989220 | 3.08 | -0.18 | -5.52 | 3.34 | 3.34 | 3.08 | 1215 |
| 1734730020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1734643620 | 3.2599999 | -0.56 | -14.66 | 3.36 | 3.36 | 3.2599999 | 4426 |
| 1734557220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734038820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733952420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733866020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733779620 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 3 |
| 1733520420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733434020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733347620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733261220 | 3.76 | -0.36 | -8.74 | 3.76 | 3.76 | 3.76 | 1000 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | -0.1 | -2.37 | 4.22 | 4.22 | 4.12 | 1061 |
| 1732829220 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 1 |
| 1732742820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732656420 | 4.42 | 0.16 | 3.76 | 4.26 | 4.42 | 4.26 | 2186 |
| 1732570020 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 245 |
| 1732310820 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 100 |
| 1732224420 | 4.22 | 0.12 | 2.93 | 4.22 | 4.22 | 4.22 | 257 |
| 1732138020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732051620 | 4.0999999 | -0.28 | -6.39 | 4.0999999 | 4.0999999 | 4.0999999 | 50 |
| 1731965220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731706020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731619620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731533220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731446820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731360420 | 4.38 | 0.46 | 11.73 | 4.38 | 4.38 | 4.38 | 110 |
| 1731101220 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.92 | 410 |
| 1731014760 | 3.86 | 0.2 | 5.46 | 3.66 | 3.86 | 3.66 | 4138 |
| 1730928360 | 3.66 | -0.18 | -4.69 | 3.84 | 3.84 | 3.64 | 600 |
| 1730841960 | 3.84 | 0.78 | 25.49 | 3.84 | 3.84 | 3.84 | 100 |
| 1730755560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 3000 |
| 1730409960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730150760 | 3.06 | 0.24 | 8.51 | 3.06 | 3.06 | 3.06 | 326 |
| 1729888020 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 200 |
| 1729801560 | 2.74 | 0.3 | 12.30 | 2.74 | 2.74 | 2.74 | 500 |
| 1729666800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729580400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729494000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729234800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
