ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.666
0.0507
(1.10%)
Closed July 31 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.666
Bid
4.646
Ask
4.686
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.6153
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
$ 0.343
(8.54%)
145.24M

Discussion

View Full Feed
PEACHMAN PEACHMAN 44 seconds ago
So nice to ignore paid bashers ,never read their posts, and just focus on IFUS due diligence and the future of IFUS

https://www.insiderfinancial.com/post/protein-trade-uptrend-extended-on-drought-scare-tsn-calm-nath-ifus


IFUS STRONG
IFUS
arizona1 arizona1 56 seconds ago
They all must have some very strange dreams. I can't imagine being this paranoid. What's the price for all this supposed power?
rogers711 rogers711 1 minute ago
https://seekingalpha.com/article/4708207-iovance-biotherapeutics-a-lot-to-unpack
RDGL
chrismiss_everyday chrismiss_everyday 1 minute ago
What’s more is that the actual dosing was then adjusted to correspond with bedtime to minimize the side effect of mild dizziness. And boom…a better night’s rest, PLUS a full night for the small molecules to be distributed through the patient’s bodies.
AVXL
meirluc meirluc 2 minutes ago
Well JT, I believe that LP and not Biden-Harris is running
this company. Hopefully by the end of this year NWBO's
SP will be at least $1,

By the way, we already have an estimate that before Biden
leaves office, the USA GDP will end up by December 31, 2024
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN Only a matter of time IMO.! - NFA Invest at your own Risk/Reward
https://investorshub.advfn.com/uimage/uploads/2024/7/31/krfgyScreenshot_20240731-215839~2.png
MAXN
rogers711 rogers711 3 minutes ago
Amtagvi is the one approved by the FDA already for use. They have others like lifucel that are in the works
RDGL
boston745 boston745 3 minutes ago
If they hate it why post? Also if someone posts that just ignore it. If i was mod on that board, id remove it as being off-topic. Those statements have nothing to do with the stock or company.
they hate the otc and those the trade otc stocks-
Moonboy1 Moonboy1 5 minutes ago
Personally I could care less about any of this technology. I only care about the stock price. That's the only part of NIO that will ever affect my life in any way.
NIO
RealDutch RealDutch 5 minutes ago
We are all still learning, including myself. While I can answer some questions, I think it is best if Laxmi answers them.
ITUP
MasterBlastr MasterBlastr 5 minutes ago
The worm, Nemo. The worm.
NWBO
waterchaser waterchaser 6 minutes ago
Interesting that IHUB pumpers bring Twitter pumps to IHUB,
I suppose because IHUB pumpers have nothing good to bring for HIRU.

IHUB scam pumpers are weak at best.

Miro used to pump his stinkies on IHUB…

now he pumps on Twitter.
HIRU
bull runs bull runs 7 minutes ago
Trump “Facebook has just admitted that it wrongly censored the Trump “attempted assassination photo,” and got caught. Same thing for Google. They made it virtually impossible to find pictures or anything about this heinous act. Both are facing BIG BACKLASH OVER CENSORSHIP CLAIMS. Here we go again, a
th6565 th6565 7 minutes ago
I paid total of $360,000 for my 1st million warrants, it has been dead money as it had no market trading it. That why I said $360,000 in red mathematically.

As I add more cheaper warrants, my average costs would decrease from $0.36 and down. Should ExIm loan is approved, my dream is
NB
mackwheaton mackwheaton 8 minutes ago
Good timing strik.

https://x.com/poettech/status/1818816697316655297?s=61
POET
blackhawks blackhawks 8 minutes ago
THE point was that Trump was taking credit for it. And he's the shithead who doesn't believe it's good for him to appear with disabled veterans.
jimr1717 jimr1717 8 minutes ago
But wait! Utah said the NASD suitor is right around the corner. WTF
SHMP
misterfishman misterfishman 8 minutes ago
Back in the green and feeling good.
RONN
my3sons87 my3sons87 8 minutes ago
Thank you.
IDCC
trader59 trader59 8 minutes ago
A pumper article from 2018...another article where a judge said the broker-dealers can be liable for all sorts of illegal trading activities by their clients/customers...and a couple Korean things that are irrelevant here in the USA. Sure looks like "proof."
SMH

Dude, nobody i
SMH
weedisgreen weedisgreen 9 minutes ago
https://www.marijuanamoment.net/gop-senator-backs-policy-that-treats-marijuana-just-like-tobacco-calling-on-feds-to-allow-this-market-to-occur/
TCNNF
Deano361 Deano361 9 minutes ago
There’s the hope we needed ! Slowly but surely . Just need the numerical facts
FUNR

Your Recent History

Delayed Upgrade Clock