Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | CLV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 09:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.50 |
CLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 47.30 | 46.40 | 46.89 | 524 | -0.80 | -1.69% |
| 1 Month | 51.60 | 52.20 | 46.00 | 47.66 | 643 | -5.10 | -9.88% |
| 3 Months | 41.20 | 53.00 | 40.00 | 47.22 | 928 | 5.30 | 12.86% |
| 6 Months | 30.80 | 53.00 | 30.20 | 41.37 | 1,169 | 15.70 | 50.97% |
| 1 Year | 36.20 | 53.00 | 29.00 | 38.72 | 1,042 | 10.30 | 28.45% |
| 3 Years | 36.20 | 53.00 | 29.00 | 38.72 | 1,042 | 10.30 | 28.45% |
| 5 Years | 36.20 | 53.00 | 29.00 | 38.72 | 1,042 | 10.30 | 28.45% |
CLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| Jun 17 2024 | 47.20 | 0.40 | 0.85% | 46.70 | 47.20 | 46.70 | 7 |
| Jun 14 2024 | 46.80 | -0.30 | -0.64% | 47.00 | 47.00 | 46.80 | 1,340 |
| Jun 13 2024 | 47.10 | 0.30 | 0.64% | 46.40 | 47.10 | 46.40 | 634 |
| Jun 12 2024 | 46.80 | -0.60 | -1.27% | 47.30 | 47.30 | 46.80 | 115 |
| Jun 11 2024 | 47.40 | 0.00 | 0.00% | 48.20 | 48.20 | 47.40 | 116 |
| Jun 10 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Jun 07 2024 | 47.40 | -0.40 | -0.84% | 46.80 | 47.40 | 46.80 | 325 |
| Jun 06 2024 | 47.80 | 0.70 | 1.49% | 48.00 | 48.00 | 47.70 | 1,711 |
| Jun 05 2024 | 47.10 | 1.10 | 2.39% | 47.20 | 47.20 | 47.10 | 72 |
| Jun 04 2024 | 46.00 | -2.20 | -4.56% | 47.20 | 47.20 | 46.00 | 269 |
| Jun 03 2024 | 48.20 | 0.80 | 1.69% | 47.80 | 48.20 | 47.80 | 254 |
| May 31 2024 | 47.40 | -0.20 | -0.42% | 46.40 | 47.40 | 46.00 | 815 |
| May 30 2024 | 47.60 | 0.30 | 0.63% | 47.60 | 47.60 | 47.60 | 70 |
| May 29 2024 | 47.30 | -0.90 | -1.87% | 47.00 | 47.30 | 47.00 | 44 |
| May 28 2024 | 48.20 | -0.30 | -0.62% | 48.20 | 48.20 | 48.20 | 84 |
| May 27 2024 | 48.50 | 1.20 | 2.54% | 48.80 | 49.00 | 48.50 | 213 |
| May 24 2024 | 47.30 | -0.90 | -1.87% | 47.60 | 47.80 | 47.30 | 2,021 |
| May 23 2024 | 48.20 | -2.00 | -3.98% | 50.20 | 52.20 | 47.20 | 3,174 |
| May 22 2024 | 50.20 | -1.00 | -1.95% | 51.60 | 51.60 | 49.80 | 318 |
| May 21 2024 | 51.20 | -1.20 | -2.29% | 52.20 | 52.60 | 50.80 | 1,012 |
| May 20 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 51.20 | 1,002 |
