Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.11
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp | IGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 15:18:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.23 | 0.22 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 146,698 | - | 0.11 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:31 | 2,500 | $ 0.22 | CAD |
Independence Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.25 | 0.21 | 0.2307981 | 156,050 | 0.01 | 4.76% |
| 1 Month | 0.19 | 0.255 | 0.18 | 0.22137 | 277,836 | 0.03 | 15.79% |
| 3 Months | 0.23 | 0.29 | 0.18 | 0.2234039 | 235,498 | -0.01 | -4.35% |
| 6 Months | 0.24 | 0.29 | 0.175 | 0.2229064 | 193,947 | -0.02 | -8.33% |
| 1 Year | 0.12 | 0.335 | 0.11 | 0.2017119 | 190,232 | 0.10 | 83.33% |
| 3 Years | 0.14 | 0.335 | 0.04 | 0.1448685 | 151,268 | 0.08 | 57.14% |
| 5 Years | 0.06 | 0.335 | 0.025 | 0.1404039 | 125,192 | 0.16 | 266.67% |
