Volume | 7 |
|
|||||
News | - | ||||||
Day High | 47.20 | Low High |
|||||
Day Low | 46.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tripcom Group Ltd | CLV | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.10 | -0.21% | 46.90 | 17:50:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.70 | 46.70 | 47.20 | 46.90 | 47.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 7 | - | 29.00 - 53.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:30:24 | 2 | 47.20 € | EUR |
Tripcom News
Loading Messages....
Historical CLV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.20 | 48.20 | 46.40 | 46.92 | 551 | -1.30 | -2.70% |
1 Month | 52.20 | 52.60 | 46.00 | 48.27 | 715 | -5.30 | -10.15% |
3 Months | 41.60 | 53.00 | 40.00 | 47.17 | 928 | 5.30 | 12.74% |
6 Months | 30.60 | 53.00 | 30.20 | 41.30 | 1,177 | 16.30 | 53.27% |
1 Year | 36.20 | 53.00 | 29.00 | 38.71 | 1,050 | 10.70 | 29.56% |
3 Years | 36.20 | 53.00 | 29.00 | 38.71 | 1,050 | 10.70 | 29.56% |
5 Years | 36.20 | 53.00 | 29.00 | 38.71 | 1,050 | 10.70 | 29.56% |