![Carlisle Companies Inc](/common/images/company/TG_CLE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 2.60688216893 | 383.6 | 394.4 | 381.9 | 14 | 388.4372093 | DE |
4 | -3.4 | -0.856423173804 | 397 | 420 | 366.6 | 51 | 392.40833333 | DE |
12 | 22.3 | 6.00592512793 | 371.3 | 420 | 341.1 | 32 | 379.13249999 | DE |
26 | 107.6 | 37.6223776224 | 286 | 420 | 274.5 | 61 | 350.76758983 | DE |
52 | 148.1 | 60.3258655804 | 245.5 | 420 | 223 | 49 | 328.71587194 | DE |
156 | 148.1 | 60.3258655804 | 245.5 | 420 | 223 | 49 | 328.71587194 | DE |
260 | 148.1 | 60.3258655804 | 245.5 | 420 | 223 | 49 | 328.71587194 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.