News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.97044334975 | 81.2 | 88.6 | 79.4 | 2977 | 84.49318732 | DE |
| 4 | -9.7 | -10.4864864865 | 92.5 | 96.5 | 74 | 3896 | 87.60257062 | DE |
| 12 | -14.2 | -14.6391752577 | 97 | 105 | 74 | 4580 | 94.11985519 | DE |
| 26 | 2.8 | 3.5 | 80 | 105 | 74 | 4209 | 90.25508376 | DE |
| 52 | 19.3 | 30.3937007874 | 63.5 | 105 | 58 | 2614 | 86.3646335 | DE |
| 156 | 40.675 | 96.5578635015 | 42.125 | 105 | 33.42 | 1103 | 79.63659785 | DE |
| 260 | 53.04 | 178.225806452 | 29.76 | 105 | 28.93 | 813 | 77.89771966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 83.4 | 0.2 | 0.24 | 83.4 | 84 | 83.2 | 1920 |
| 1744662420 | 83.2 | -0.2 | -0.24 | 83.2 | 85.4 | 82.599999 | 3616 |
| 1744403220 | 83.4 | 0.6 | 0.72 | 82 | 83.4 | 80.8 | 919 |
| 1744316820 | 82.8 | -5.8 | -6.55 | 88.2 | 88.6 | 82.2 | 4627 |
| 1744230420 | 88.6 | 7.2 | 8.85 | 81.2 | 88.6 | 79.4 | 3802 |
| 1744144020 | 81.4 | -2.4 | -2.86 | 85 | 87 | 81.4 | 4656 |
| 1744057620 | 83.8 | 0.3 | 0.36 | 79.2 | 84.4 | 74 | 10499 |
| 1743798420 | 83.5 | -6 | -6.70 | 89 | 89 | 81.5 | 9232 |
| 1743712020 | 89.5 | -3 | -3.24 | 88 | 91 | 88 | 3721 |
| 1743625620 | 92.5 | -1 | -1.07 | 93.5 | 94 | 90.5 | 928 |
| 1743539220 | 93.5 | 0 | 0.00 | 94 | 94.5 | 92.5 | 3298 |
| 1743452820 | 93.5 | 1.5 | 1.63 | 90 | 93.5 | 89.5 | 2596 |
| 1743197220 | 92 | -1.5 | -1.60 | 93.5 | 94 | 91 | 3011 |
| 1743110820 | 93.5 | -2 | -2.09 | 95 | 96 | 93 | 3857 |
| 1743024420 | 95.5 | 0 | 0.00 | 96 | 96.5 | 94 | 2603 |
| 1742938020 | 95.5 | 0 | 0.00 | 95 | 96.5 | 94.5 | 2247 |
| 1742851620 | 95.5 | 2 | 2.14 | 94.5 | 95.5 | 93.5 | 2834 |
| 1742592420 | 93.5 | -0.5 | -0.53 | 94.5 | 94.5 | 91.5 | 1512 |
| 1742506020 | 94 | 1.5 | 1.62 | 93 | 94.5 | 92.5 | 4048 |
| 1742419620 | 92.5 | 1.5 | 1.65 | 92.5 | 93.5 | 90.5 | 2651 |
| 1742333220 | 91 | 0 | 0.00 | 90.5 | 91.5 | 90 | 3197 |
| 1742246820 | 91 | 2 | 2.25 | 89.5 | 91 | 88 | 3103 |
| 1741987620 | 89 | 1 | 1.14 | 88 | 89.5 | 87 | 1464 |
| 1741901220 | 88 | -0.5 | -0.56 | 89 | 89 | 87 | 3833 |
| 1741814820 | 88.5 | 1.5 | 1.72 | 87.5 | 90 | 87.5 | 6214 |
| 1741728420 | 87 | 0 | 0.00 | 85.5 | 88 | 85 | 7269 |
| 1741642020 | 87 | -4.5 | -4.92 | 90.5 | 91.5 | 85.5 | 11633 |
| 1741382820 | 91.5 | -2 | -2.14 | 92.5 | 93.5 | 89.5 | 8798 |
| 1741296420 | 93.5 | -4 | -4.10 | 96.5 | 97 | 93.5 | 10820 |
| 1741210020 | 97.5 | -1 | -1.02 | 98 | 98 | 96.5 | 2360 |
| 1741123620 | 98.5 | -0.5 | -0.51 | 99 | 101 | 97.5 | 4515 |
| 1741037220 | 99 | -1 | -1.00 | 101 | 101 | 99 | 3138 |
| 1740778020 | 100 | 3 | 3.09 | 97 | 100 | 96.5 | 1325 |
| 1740691620 | 97 | -0.5 | -0.51 | 97.5 | 99.5 | 96.5 | 5872 |
| 1740605220 | 97.5 | 1.5 | 1.56 | 95.5 | 98 | 95 | 3278 |
| 1740518820 | 96 | -4 | -4.00 | 99.5 | 101 | 92 | 15728 |
| 1740432420 | 100 | 0 | 0.00 | 99.5 | 101 | 99 | 2429 |
| 1740173220 | 100 | -1 | -0.99 | 100 | 102 | 99.5 | 2187 |
| 1740086820 | 101 | -1 | -0.98 | 101 | 102 | 99 | 3687 |
| 1740000420 | 102 | 1 | 0.99 | 101 | 102 | 99 | 2253 |
| 1739914020 | 101 | 0 | 0.00 | 101 | 102 | 98.5 | 4498 |
| 1739827620 | 101 | 0 | 0.00 | 102 | 102 | 100 | 9762 |
| 1739568420 | 101 | -1 | -0.98 | 102 | 102 | 100 | 5166 |
| 1739482020 | 102 | 0 | 0.00 | 102 | 103 | 100 | 6405 |
| 1739395620 | 102 | 0 | 0.00 | 103 | 103 | 101 | 2693 |
| 1739309220 | 102 | -2 | -1.92 | 104 | 105 | 102 | 2385 |
| 1739222820 | 104 | 2 | 1.96 | 103 | 104 | 101 | 5014 |
| 1738963620 | 102 | 0 | 0.00 | 100 | 103 | 100 | 3174 |
| 1738877220 | 102 | 0 | 0.00 | 100 | 103 | 100 | 5077 |
| 1738790820 | 102 | 2 | 2.00 | 100 | 103 | 97.5 | 5148 |
| 1738704420 | 100 | -1 | -0.99 | 101 | 101 | 99 | 6825 |
| 1738618020 | 101 | 2 | 2.02 | 99 | 101 | 98 | 4519 |
| 1738358820 | 99 | -0.5 | -0.50 | 99 | 101 | 98.5 | 5748 |
| 1738272420 | 99.5 | 0.5 | 0.51 | 98.5 | 101 | 98.5 | 10456 |
| 1738186020 | 99 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 2425 |
| 1738099620 | 98.5 | 1 | 1.03 | 97.5 | 102 | 97.5 | 4753 |
| 1738013220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.5 | 2183 |
| 1737754020 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2149 |
| 1737667620 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96 | 3277 |
| 1737581220 | 97.5 | 0.5 | 0.52 | 97 | 98 | 96 | 2824 |
| 1737494820 | 97 | 0.5 | 0.52 | 96 | 97 | 95.5 | 4035 |
| 1737408420 | 96.5 | 0 | 0.00 | 97 | 97 | 95 | 3217 |
| 1737149220 | 96.5 | 1 | 1.05 | 94.5 | 96.5 | 94 | 2572 |
| 1737062820 | 95.5 | 1 | 1.06 | 94.5 | 96 | 94.5 | 5561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
