Invesco Markets II (BNXG) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (BNXG)
Invesco Markets II Plc (BNXG) Trades

Invesco Markets II Plc (BNXG)

85.06

-4.57

(-5.10%)

Closed March 28 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,002

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:52:21	85.66	3			84.45	85.66		1,002	208754	TG
15:32:42	85.73	6			84.52	85.73		999	200506	TG
14:36:35	84.61	1			84.61	85.82		993	192813	TG
14:09:36	86.04	1			84.82	86.04		992	188750	TG
13:37:07	84.51	3			84.51	85.72		991	183170	TG
13:36:56	85.72	1			84.51	85.72		988	183132	TG
13:27:26	84.67	30			84.67	85.88		987	181221	TG
13:10:23	85.77	5			84.56	85.77		957	177986	TG
12:55:47	84.87	44			84.87	86.09		952	174836	TG
12:55:47	84.87	13			84.87	86.09		908	174835	TG
12:52:37	86.10	1			84.88	86.10		895	174164	TG
12:22:30	85.30	5			85.30	85.50		894	166728	TG
12:15:50	85.80	6			85.52	85.80		889	164482	TG
11:56:41	85.88	29			85.88	86.05		883	159531	TG
11:35:01	86.19	1			85.97	86.19		854	153526	TG
11:16:03	85.77	1			85.77	86.03		853	147303	TG
11:14:05	85.84	41			85.84	86.10		852	146646	TG
11:00:06	86.07	1			85.56	86.07		811	140836	TG
10:33:17	86.00	23			85.70	86.00		810	129334	TG
10:11:42	86.50	20			86.22	86.50		787	120714	TG
10:07:42	86.86	80			86.56	86.86		767	118806	TG
10:07:03	86.86	120			86.57	86.86		687	118472	TG
10:06:32	87.01	35			86.87	87.01		567	118141	TG
10:03:57	86.93	23			86.93	87.21		532	117408	TG
10:03:31	87.04	120			87.04	87.38		509	117274	TG
10:01:24	86.89	10			86.89	87.16		389	116664	TG
09:55:50	87.05	1			87.05	87.23		379	114704	TG
09:51:30	87.56	1			87.29	87.56		378	113207	TG
09:34:35	87.36	90			87.36	87.61		377	108407	TG
09:16:17	87.88	5			87.64	87.88		287	103834	TG
09:03:21	87.33	25			87.33	87.49		282	101000	TG
08:16:24	87.99	1			87.88	87.99		257	90763	TG
07:36:06	88.04	1			87.90	88.04		256	82804	TG
07:35:50	87.90	1			87.90	88.06		255	82741	TG
07:30:15	87.88	15			87.88	88.08		254	81666	TG
07:24:02	88.13	6			87.94	88.13		239	80305	TG
06:40:44	88.14	2			87.92	88.14		233	70946	TG
06:21:45	87.92	20			87.92	88.12		231	66669	TG
06:12:22	88.22	2			87.89	88.22		211	64489	TG
06:04:06	87.83	3			87.83	88.06		209	62553	TG
06:03:56	88.01	2			87.83	88.01		206	62507	TG
05:45:07	87.92	1			87.92	88.13		204	57138	TG
05:43:57	88.10	23			87.92	88.10		203	56735	TG
05:35:26	88.20	1			87.92	88.20		180	54335	TG
04:39:07	88.06	13			87.76	88.06		179	37342	TG
04:38:09	87.77	6			87.77	88.05		166	37035	TG
04:30:48	87.79	12			87.79	88.05		160	34167	TG
04:14:38	88.13	1			87.88	88.13		148	28497	TG
04:13:18	88.11	1			87.85	88.11		147	27516	TG
04:09:14	88.22	1			87.82	88.22		146	24164	TG
04:09:08	88.26	1			87.82	88.26		145	24038	TG
04:08:37	87.81	3			87.81	88.13		144	23627	TG
04:08:31	88.17	1			87.81	88.17		141	23485	TG
04:08:09	88.26	1			87.81	88.26		140	23242	TG
04:07:44	88.20	1			87.75	88.20		139	22952	TG
04:05:07	87.85	3			87.85	88.39		138	20891	TG
04:04:51	88.20	1			87.71	88.20		135	20699	TG
04:04:12	88.40	1			87.73	88.40		134	19895	TG
03:34:30	88.60	120			88.60	89.53		133	12988	TG
03:26:43	89.59	1			88.67	89.59		13	11291	TG
03:09:52	88.65	1			88.65	89.61		12	8211	TG
03:08:15	89.60	2			88.67	89.60		11	7871	TG
03:05:40	89.58	2			88.65	89.58		9	7381	TG
03:00:44	89.60	1			88.63	89.60		7	5506	TG
03:00:14	88.64	5			88.64	89.68		6	4619	TG
02:33:15	89.14	1			89.14	89.99		1	1235	TG

Invesco Markets II

PIMCO ETFS Public

Jack Nathan Medical

East Asia Minerals

Micron Waste Technologies

Xtrackers Ii Usd Emergin...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:59:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:40] Language: en-US
OKAY: [21:59:40] Cookies are enabled
OKAY: [21:59:40] Browser supports RequestAnimationFrame
OKAY: [21:59:40] Browser supports the WebScoket API
INFO: [21:59:40] Starting session (trades) for guest
INFO: [21:59:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABNXG
- feedSymbol = TG%5EBNXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:59:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:40] Streamer WS Hostname: d998627981d8
INFO: [21:59:40] Starting the trades app
INFO: [21:59:40] [START]: Symbol loook up for TG^BNXG
INFO: [21:59:41] [FINSH]: Symbol loook up for TG^BNXG
INFO: [21:59:41] Loaded configuration for trades
INFO: [21:59:41] Creating trades table...
INFO: [21:59:41] Starting trades table for TG:BNXG without montage
INFO: [21:59:41] lo-streamer/1/dist-swarm
INFO: [21:59:41] lo-streamer/1/dist-swarm
INFO: [21:59:41] lo-streamer/1/dist-swarm
INFO: [21:59:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:40] Language: en-US
OKAY: [21:59:40] Cookies are enabled
OKAY: [21:59:40] Browser supports RequestAnimationFrame
OKAY: [21:59:40] Browser supports the WebScoket API
INFO: [21:59:40] Starting session (trades) for guest
INFO: [21:59:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABNXG
- feedSymbol = TG%5EBNXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:59:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:40] Streamer WS Hostname: d998627981d8
INFO: [21:59:40] Starting the trades app
INFO: [21:59:40] [START]: Symbol loook up for TG^BNXG
INFO: [21:59:41] [FINSH]: Symbol loook up for TG^BNXG
INFO: [21:59:41] Loaded configuration for trades
INFO: [21:59:41] Creating trades table...
INFO: [21:59:41] Starting trades table for TG:BNXG without montage
INFO: [21:59:41] lo-streamer/1/dist-swarm
INFO: [21:59:41] lo-streamer/1/dist-swarm
INFO: [21:59:41] lo-streamer/1/dist-swarm