Invesco Markets II Plc (BNXG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 85.66 | -3.38 | -3.80 | 89.14 | 89.6 | 84.51 | 1002 |
| 1743110820 | 89.04 | -2.27 | -2.49 | 90.5 | 91.24 | 89.04 | 568 |
| 1743024420 | 91.31 | -1.69 | -1.82 | 93.87 | 93.9 | 90.32 | 692 |
| 1742938020 | 93 | -1.15 | -1.22 | 93.31 | 94.23 | 92.63 | 275 |
| 1742851620 | 94.15 | 3.36 | 3.70 | 91.61 | 94.22 | 90.7 | 803 |
| 1742592420 | 90.79 | 1.79 | 2.01 | 89.32 | 90.86 | 89.32 | 357 |
| 1742506020 | 89 | -0.76 | -0.85 | 89.18 | 90.71 | 88.8 | 1324 |
| 1742419620 | 89.76 | 2.89 | 3.33 | 87.74 | 89.76 | 87.15 | 1032 |
| 1742333220 | 86.87 | -2.67 | -2.98 | 89.63 | 89.63 | 86.87 | 1159 |
| 1742246820 | 89.54 | 1.05 | 1.19 | 88.38 | 90.02 | 87.01 | 3101 |
| 1741987620 | 88.49 | 3.12 | 3.65 | 85.93 | 88.56 | 85.93 | 510 |
| 1741901220 | 85.37 | -2.34 | -2.67 | 86.31 | 87.77 | 85.33 | 882 |
| 1741814820 | 87.71 | 2.72 | 3.20 | 85.26 | 88.47 | 85.26 | 1188 |
| 1741728420 | 84.989999 | -0.7 | -0.82 | 85.48 | 86.81 | 83.5 | 3635 |
| 1741642020 | 85.69 | -5.64 | -6.18 | 88.3 | 89.58 | 83.78 | 3125 |
| 1741382820 | 91.33 | 1.07 | 1.19 | 90.13 | 91.34 | 88.22 | 1610 |
| 1741296420 | 90.26 | -3.82 | -4.06 | 93.24 | 95.18 | 90.26 | 759 |
| 1741210020 | 94.08 | 3.11 | 3.42 | 91.58 | 94.09 | 91.21 | 1497 |
| 1741123620 | 90.97 | -3.53 | -3.74 | 94.73 | 94.73 | 89.03 | 2671 |
| 1741037220 | 94.5 | -0.12 | -0.13 | 99.99 | 101.98 | 94.5 | 3725 |
| 1740778020 | 94.62 | -0.39 | -0.41 | 95 | 95 | 91.59 | 3049 |
| 1740691620 | 95.01 | -2.17 | -2.23 | 98.06 | 98.58 | 95.01 | 1996 |
| 1740605220 | 97.18 | 0.18 | 0.19 | 96.65 | 98.43 | 95.38 | 1695 |
| 1740518820 | 97 | -6.74 | -6.50 | 101.94 | 101.94 | 96.03 | 3361 |
| 1740432420 | 103.74 | -0.62 | -0.59 | 105.1 | 107.24 | 101.76 | 1895 |
| 1740173220 | 104.36 | -4.9 | -4.48 | 107.88 | 110.1 | 104.36 | 1041 |
| 1740086820 | 109.26 | 0.02 | 0.02 | 109 | 111.66 | 108.16 | 991 |
| 1740000420 | 109.24 | 0.32 | 0.29 | 109.54 | 111.82 | 109.24 | 1302 |
| 1739914020 | 108.92 | -2 | -1.80 | 109.26 | 111.36 | 108.88 | 1319 |
| 1739827620 | 110.92 | 2.42 | 2.23 | 109.48 | 110.92 | 109.28 | 1107 |
| 1739568420 | 108.5 | -3.54 | -3.16 | 111.48 | 111.68 | 108.5 | 490 |
| 1739482020 | 112.04 | 0.74 | 0.66 | 110.48 | 112.04 | 109.02 | 909 |
| 1739395620 | 111.3 | -0.06 | -0.05 | 108.36 | 111.3 | 107.14 | 569 |
| 1739309220 | 111.36 | 0.36 | 0.32 | 111.02 | 114.32 | 109.02 | 642 |
| 1739222820 | 111 | -0.58 | -0.52 | 112.68 | 113.76 | 38.99 | 2980 |
| 1738963620 | 111.58 | 3.94 | 3.66 | 109.02 | 112.74 | 109.02 | 2403 |
| 1738877220 | 107.64 | 2.14 | 2.03 | 108.32 | 111.1 | 107.64 | 2573 |
| 1738790820 | 105.5 | -4.46 | -4.06 | 106.58 | 111.2 | 105.5 | 890 |
| 1738704420 | 109.96 | 0.96 | 0.88 | 109.28 | 110.64 | 106.9 | 697 |
| 1738618020 | 109 | -1.98 | -1.78 | 102 | 109 | 100.8 | 2354 |
| 1738358820 | 110.98 | 0.2 | 0.18 | 108.54 | 112.46 | 108.54 | 1055 |
| 1738272420 | 110.78 | 6.2 | 5.93 | 107.02 | 110.78 | 107.02 | 705 |
| 1738186020 | 104.58 | 1.14 | 1.10 | 104.02 | 106.64 | 103.54 | 919 |
| 1738099620 | 103.44 | 0.38 | 0.37 | 104.46 | 106.52 | 102.66 | 1048 |
| 1738013220 | 103.06 | -8.02 | -7.22 | 109.46 | 109.68 | 100.22 | 3147 |
| 1737754020 | 111.08 | 1.08 | 0.98 | 111.12 | 115.78 | 111.08 | 1172 |
| 1737667620 | 110 | -0.68 | -0.61 | 108.28 | 114.76 | 108.28 | 1679 |
| 1737581220 | 110.68 | 0.82 | 0.75 | 109.54 | 113.14 | 109.04 | 1209 |
| 1737494820 | 109.86 | -6.2 | -5.34 | 112.84 | 113.2 | 108.98 | 988 |
| 1737408420 | 116.06 | 3.78 | 3.37 | 110.8 | 116.96 | 110.8 | 4909 |
| 1737149220 | 112.28 | 2.18 | 1.98 | 109.5 | 114.98 | 109.34 | 1811 |
| 1737062820 | 110.1 | 1.1 | 1.01 | 109.48 | 110.76 | 107.32 | 14259 |
| 1736976420 | 109 | 5.9 | 5.72 | 103.52 | 110.04 | 103.52 | 2234 |
| 1736890020 | 103.1 | -0.08 | -0.08 | 103.02 | 105.92 | 103.02 | 823 |
| 1736803620 | 103.18 | 0.18 | 0.17 | 102.98 | 103.98 | 100.56 | 1537 |
| 1736544420 | 103 | -2.14 | -2.04 | 106.22 | 106.22 | 102.16 | 777 |
| 1736458020 | 105.14 | 1.04 | 1.00 | 106.32 | 106.32 | 102.9 | 827 |
| 1736371620 | 104.1 | -4.18 | -3.86 | 106.56 | 107.92 | 102.54 | 1207 |
| 1736285220 | 108.28 | -3.6 | -3.22 | 111.98 | 112.86 | 105.94 | 1540 |
| 1736198820 | 111.88 | 5.46 | 5.13 | 110.48 | 112.92 | 108.52 | 2227 |
| 1735939620 | 106.42 | 2.64 | 2.54 | 105.22 | 110 | 102.02 | 1394 |
| 1735853220 | 103.78 | 2.08 | 2.05 | 102.5 | 104.72 | 101.02 | 2488 |
| 1735594020 | 101.7 | -0.76 | -0.74 | 103 | 103 | 101.7 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
