Invesco Markets II Plc (BNXG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 111.08 | 1.08 | 0.98 | 111.12 | 115.78 | 111.08 | 1172 |
| 1737667620 | 110 | -0.68 | -0.61 | 108.28 | 114.76 | 108.28 | 1679 |
| 1737581220 | 110.68 | 0.82 | 0.75 | 109.54 | 113.14 | 109.04 | 1209 |
| 1737494820 | 109.86 | -6.2 | -5.34 | 112.84 | 113.2 | 108.98 | 988 |
| 1737408420 | 116.06 | 3.78 | 3.37 | 110.8 | 116.96 | 110.8 | 4909 |
| 1737149220 | 112.28 | 2.18 | 1.98 | 109.5 | 114.98 | 109.34 | 1811 |
| 1737062820 | 110.1 | 1.1 | 1.01 | 109.48 | 110.76 | 107.32 | 14259 |
| 1736976420 | 109 | 5.9 | 5.72 | 103.52 | 110.04 | 103.52 | 2234 |
| 1736890020 | 103.1 | -0.08 | -0.08 | 103.02 | 105.92 | 103.02 | 823 |
| 1736803620 | 103.18 | 0.18 | 0.17 | 102.98 | 103.98 | 100.56 | 1537 |
| 1736544420 | 103 | -2.14 | -2.04 | 106.22 | 106.22 | 102.16 | 777 |
| 1736458020 | 105.14 | 1.04 | 1.00 | 106.32 | 106.32 | 102.9 | 827 |
| 1736371620 | 104.1 | -4.18 | -3.86 | 106.56 | 107.92 | 102.54 | 1207 |
| 1736285220 | 108.28 | -3.6 | -3.22 | 111.98 | 112.86 | 105.94 | 1540 |
| 1736198820 | 111.88 | 5.46 | 5.13 | 110.48 | 112.92 | 108.52 | 2227 |
| 1735939620 | 106.42 | 2.64 | 2.54 | 105.22 | 110 | 102.02 | 1394 |
| 1735853220 | 103.78 | 2.08 | 2.05 | 102.5 | 104.72 | 101.02 | 2488 |
| 1735594020 | 101.7 | -0.76 | -0.74 | 103 | 103 | 101.7 | 1644 |
| 1735334820 | 102.46 | -0.56 | -0.54 | 106.42 | 106.42 | 102.02 | 2838 |
| 1734989220 | 103.02 | -5.08 | -4.70 | 106.02 | 107.98 | 102.72 | 2333 |
| 1734730020 | 108.1 | 2.72 | 2.58 | 104.28 | 108.1 | 100.92 | 3046 |
| 1734643620 | 105.38 | 0.78 | 0.75 | 107.62 | 110.98 | 105.12 | 1635 |
| 1734557220 | 104.6 | -13.3 | -11.28 | 114.48 | 115.04 | 104.6 | 1848 |
| 1734470820 | 117.9 | 2.4 | 2.08 | 116.02 | 117.98 | 115.2 | 1299 |
| 1734384420 | 115.5 | 3.24 | 2.89 | 115.1 | 119.98 | 114.46 | 5386 |
| 1734125220 | 112.26 | -2.78 | -2.42 | 114.98 | 115.82 | 112.12 | 13913 |
| 1734038820 | 115.04 | 1.5 | 1.32 | 114.12 | 117.24 | 113.02 | 2651 |
| 1733952420 | 113.54 | 3.72 | 3.39 | 111.02 | 115.72 | 111.02 | 1097 |
| 1733866020 | 109.82 | -4.6 | -4.02 | 111.88 | 113.74 | 109.24 | 2340 |
| 1733779620 | 114.42 | -5.04 | -4.22 | 117 | 118.68 | 111.5 | 3490 |
| 1733520420 | 119.46 | 2.56 | 2.19 | 113.86 | 119.98 | 113.56 | 2229 |
| 1733434020 | 116.9 | 1.9 | 1.65 | 117.96 | 120.96 | 114.72 | 8208 |
| 1733347620 | 115 | 4.32 | 3.90 | 111.02 | 115 | 111.02 | 1675 |
| 1733261220 | 110.68 | -1.7 | -1.51 | 111.4 | 113.98 | 109.3 | 1919 |
| 1733174820 | 112.38 | 1.54 | 1.39 | 111.14 | 114.08 | 109.8 | 2111 |
| 1732915620 | 110.84 | 2.22 | 2.04 | 110.24 | 114.22 | 110.1 | 2496 |
| 1732829220 | 108.62 | 0.94 | 0.87 | 109.4 | 111.98 | 108.3 | 1593 |
| 1732742820 | 107.68 | 3.26 | 3.12 | 107.66 | 109.98 | 105.36 | 1393 |
| 1732656420 | 104.42 | -7.6 | -6.78 | 111.48 | 111.48 | 104.04 | 1759 |
| 1732570020 | 112.02 | 2.02 | 1.84 | 111.52 | 113.94 | 109.58 | 3784 |
| 1732310820 | 110 | 3.96 | 3.73 | 110.52 | 113 | 107.9 | 18911 |
| 1732224420 | 106.04 | -2.46 | -2.27 | 112 | 113.98 | 106.04 | 4554 |
| 1732138020 | 108.5 | 0.84 | 0.78 | 108.02 | 111.52 | 107.82 | 4034 |
| 1732051620 | 107.66 | 4.62 | 4.48 | 106.22 | 109.98 | 105.3 | 2140 |
| 1731965220 | 103.04 | -1.3 | -1.25 | 105 | 109.16 | 101.76 | 3359 |
| 1731705960 | 104.34 | -1.7 | -1.60 | 104.32 | 104.8 | 102.08 | 3138 |
| 1731619560 | 106.04 | 1.58 | 1.51 | 104.4 | 108.22 | 102.84 | 2662 |
| 1731533160 | 104.46 | -7.8 | -6.95 | 106.42 | 112.74 | 104.42 | 4180 |
| 1731446820 | 112.26 | 2.32 | 2.11 | 112.4 | 114.98 | 103.6 | 8371 |
| 1731360420 | 109.94 | 10.6 | 10.67 | 100.36 | 112.48 | 100.36 | 14672 |
| 1731101220 | 99.34 | 0.67 | 0.68 | 99.51 | 101.48 | 98.54 | 3705 |
| 1731014760 | 98.67 | 2.15 | 2.23 | 97.01 | 99.99 | 97.01 | 15912 |
| 1730928360 | 96.52 | 7.91 | 8.93 | 93.33 | 97.99 | 92.92 | 9473 |
| 1730841960 | 88.61 | 2.86 | 3.34 | 88.07 | 88.61 | 86.76 | 1490 |
| 1730755560 | 85.75 | -2.93 | -3.30 | 86.43 | 87.97 | 85.26 | 1193 |
| 1730496360 | 88.68 | 1.65 | 1.90 | 87.09 | 90.01 | 86.9 | 1267 |
| 1730409960 | 87.03 | -5.39 | -5.83 | 91.59 | 91.59 | 87 | 1014 |
| 1730323560 | 92.42 | 0 | 0.00 | 92.82 | 94.67 | 90.76 | 1365 |
| 1730237160 | 92.42 | 0.44 | 0.48 | 93.89 | 94.99 | 92.28 | 2512 |
| 1730150760 | 91.98 | 1.32 | 1.46 | 89.26 | 93.88 | 89.26 | 3304 |
| 1729888020 | 90.66 | 0.09 | 0.10 | 89.13 | 91.11 | 89.04 | 1298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
