ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Datang International Power Generation Co Ltd

Datang International Power Generation Co Ltd (BJI)

0.194
-0.002
(-1.02%)
Closed June 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.194
Bid
0.188
Ask
0.198
Volume
0.00
0.00 Day's Range 0.00
0.124 52 Week Range 0.202
Previous Close
0.196
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,379
Financial Volume
-
VWAP
-

BJI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-1.020408163270.1960.1960.188105530.188DE
4-0.004-2.02020202020.1980.2020.18863780.19240088DE
120.0126.593406593410.1820.2020.17163790.18323844DE
260.04227.63157894740.1520.2020.12949840.17770057DE
520.03421.250.160.2020.12470420.15132056DE
1560.03421.250.160.2020.12470420.15132056DE
2600.03421.250.160.2020.12470420.15132056DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIVNRivian Automotive Inc
$ 17.73
(48.24%)
55.82M
CHNRChina Natural Resources Inc
$ 1.04
(33.33%)
3.81M
NRBONeuroBo Pharmaceuticals Inc
$ 5.20
(22.07%)
365.2k
WTOUTime Limited
$ 0.78
(19.05%)
30.96k
EFTReFFECTOR Therapeutics Inc
$ 0.3285
(17.32%)
1.01M
ALLKAllakos Inc
$ 1.00
(-15.25%)
160.85k
TSHATaysha Gene Therapies Inc
$ 2.11
(-14.40%)
94.1k
SPECSpectaire Holdings Inc
$ 0.522
(-13.00%)
1.54M
GLYCGlycoMimetics Inc
$ 0.3001
(-10.15%)
1.97M
TCONTRACON Pharmaceuticals Inc
$ 1.35
(-9.40%)
2.32k
RIVNRivian Automotive Inc
$ 17.73
(48.24%)
55.82M
FFIEFaraday Future Intelligent Electric Inc
$ 0.30985
(16.92%)
18.85M
NVDANVIDIA Corporation
$ 127.58
(1.18%)
10.44M
LCIDLucid Group Inc
$ 2.745
(9.80%)
6.36M
SIRISirius XM Holdings Inc
$ 2.69
(1.13%)
4.7M

Discussion

View Full Feed
strawpatch strawpatch 33 seconds ago
Then we can stop getting all the JT comments. That is now history. New sheriff is in town!
NSAV
Smitty5150 Smitty5150 34 seconds ago
Are you saying manipulation is exclusive to NWBO? Just curious
NWBO
Renee Renee 54 seconds ago
Revoked SEC registration: GACR

https://www.sec.gov/files/litigation/opinions/2024/34-100403.pdf
janice shell janice shell 1 minute ago
the Biden admin made it manditory and caused many to die from it. Right?

Wrong. It was only mandatory (note correct spelling) for employees of the federal government. And very, very few people have died, although the vaccines have been administered to more than 230,637,348 people in t
CYDY
Uncle Monkey Uncle Monkey 1 minute ago
shouldn't pps be going up?????????????

hahahahahahahaha

mark post.. DURRRRRRRRRRRR
ECSL
DEMDOTS DEMDOTS 2 minutes ago
early birds get the run :o)
IDVV
Genz2 Genz2 2 minutes ago
I just watched the Okta CEO on Jim Cramer’s Mad Money!! I think the CEO of Okta was poking away at Microsoft allowing Okta being an option on Microsoft’s platform. Okta has been hacked how many times?! Well I think Microsoft can have Okta and Apple can have Wave in a whole bunch of new enterprise
MG08 MG08 2 minutes ago
Huge bid volumes, millions of shares, @demus619.
https://www.nasdaq.com/market-activity/stocks/nvda/after-hours-trades?page=1&rows_per_page=20
NVDA
Renee Renee 3 minutes ago
GACR: SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2024/34-100403.pdf
GACR
harry crumb harry crumb 3 minutes ago
Its gonna go boom, accumulation is huge
AGBA
TJG TJG 3 minutes ago
Always verify posted DD if someone puts a link up use it.

OS is the best I have seen at posting links. He does it so people can view the info themselves see what they may see what others may miss Then as Rich did post back up links to show verification. Then people coming here know
AFFU
northam43 northam43 3 minutes ago
UPRO/SPXS Signals. Today the UPRO had it's 1st buy signal of this UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/6/25/dkggx7_UPRO_Signals.png
Premium Stocks Premium Stocks 3 minutes ago
WOW... $22,000,000 Revs in the first quarter with almost 4 Million Dollars cash on hand.... https://www.otcmarkets.com/otcapi/company/financial-report/406245/content
Probability Theory on this one is pushing 74% right now to head much higher - plus the short position factored at 22%
IGPK
goodietime goodietime 3 minutes ago
I don't believe anyone means to be 'unwelcoming'. Most have been here close to 15years. It is unusual to get a new poster.
So, WELCOME, and good luck. 100,000 escrow is a good thing. At one point there were WMIH shares and then COOP shares attached to these escrows. You should be able to go
COOP
crazy horse 0 crazy horse 0 4 minutes ago
Looming Supreme Court decision could curtail federal agency powers

https://thehill.com/regulation/court-battles/4739844-supreme-court-chevron-doctrine-federal-agency-powers/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30
JTORENCE JTORENCE 4 minutes ago
KRISGO All of your concerns are valid ...
NWBO
JOHNNIEBG JOHNNIEBG 5 minutes ago
Why don't you tell us how many MAGA republicans are going to interfere with the voting at the November polling places. They are planning to be a all the polls so it is obvious that they are going to start conflicts every chance they get. Watch out, you may see a mother handing her daughter a pie
DJT
poguemahone poguemahone 5 minutes ago
Why does it always seem that you have to read Tarot cards or astrology to surmise what Dr. Idiot is doing?

Just a schitt show for a company & CEO.
AVXL
jeffshir jeffshir 5 minutes ago
They aren’t going to bother selling 500k to make a lousy $100

I’ve got millions, selling at this price isn’t worth my time or anyone else’s.

Just basement boys who comment as lol day everyday
INND
Mr. C Mr. C 5 minutes ago
Not what the polls say and no one is excited for another Biden presidency.

No one is lining up to see him and everyone is worried a Biden admin would eventually just be a Kamala Harris admin.

Dems are split on Israel. Everyone is angry about immigration and giving awa
TGLO
ramalio ramalio 6 minutes ago
- Dunno what you mean with ASRE.
- Same here: zero excuse at another delay. Just hoping being at least "even" then!
- Bin (speziell heute!) ein glücklicher Österreicher: 3:2-Sieg vs. Niederlande und im Achtelfinale!
- Ya German?
GLTU
ASRE
da_stock_analyst da_stock_analyst 6 minutes ago
#FFIE 🔥 time for a bounce? if 0.5 possible this week? $FFIE
https://youtu.be/Sx8AqR3zrZ8
FFIE
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 6 minutes ago
Thanks Brother, and once again if you get out to San Diego where I live I will buy you Dinner and Drinks.
I have never in my executive business career met a worse CEO than $FUNR has as he truly is a CFO type of Guy. I hope someone on this Board can find him a Reverse Merger Company to drop in
FUNR
236T568 236T568 6 minutes ago
Those family values

https://x.com/DavidCayJ/status/1766433233082757253?s=19