Datang International Pow... Stock Quote BJI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Datang International Power Generation Co Ltd (BJI) Quote

Datang International Power Generation Co Ltd (BJI)

0.198

-0.001

(-0.50%)

Closed June 20 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.198

Bid

0.193

Ask

0.202

Volume

0.00

0.00 Day's Range 0.00

0.124 52 Week Range 0.202

Previous Close

0.199

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

6,379

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	1.53846153846	0.195	0.196	0.188	6943	0.1896798	DE
4	0	0	0.198	0.202	0.188	6378	0.19240088	DE
12	0.016	8.79120879121	0.182	0.202	0.171	6379	0.18323844	DE
26	0.068	52.3076923077	0.13	0.202	0.129	4774	0.17717473	DE
52	0.038	23.75	0.16	0.202	0.124	7042	0.15132056	DE
156	0.038	23.75	0.16	0.202	0.124	7042	0.15132056	DE
260	0.038	23.75	0.16	0.202	0.124	7042	0.15132056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.6499 (91.15%)	5.43M
SRPTSarepta Therapeutics Inc New	$ 167.67 (35.77%)	680.42k
LGHLWLion Group Holding Ltd	$ 0.0075 (15.38%)	21.05k
BRNSBarinthus Biotherapeutics PLC	$ 1.44 (15.20%)	2.53k
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
RELIReliance Global Group Inc	$ 0.5104 (-15.48%)	1.59M
NTBLNotable Labs Ltd	$ 0.6801 (-9.56%)	20.18k
TRVNTrevena Inc	$ 0.2234 (-9.19%)	289.97k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
ZCARZoomcar Holdings Inc	$ 0.167 (14.23%)	12.89M
NVDANVIDIA Corporation	$ 130.18 (-0.46%)	10.64M
KTRAKintara Therapeutics Inc	$ 0.3149 (14.55%)	10.31M
PBMPsyence Biomedical Ltd	$ 0.651 (8.50%)	8.48M
SPECSpectaire Holdings Inc	$ 0.6505 (91.32%)	5.39M

Tiger Money

Tiger Money 2 minutes ago

LTListener

LTListener 2 minutes ago

I find it interesting that in light of DOD funding, and tier 3 preclinical with NIH and a host of other positives with their pipeline…

They missed filings which was uncharacteristic.
Their website is not updated.
They have not mentioned anything about a recent publicatio

Ronnie Replay

Ronnie Replay 2 minutes ago

Why do you care?

JOHNNIEBG

JOHNNIEBG 2 minutes ago

The answer is not NO..... How Trump could get out of agreement to hold his stock and cash …

https://www.washingtonexaminer.com/news/business/2938500/how-trump-could-get-out-agreement-to-hold-stock-cash-in-truth-social-shares/

WEBMar 26, 2024 · The board on Tr

Tiger Money

Tiger Money 2 minutes ago

Too funny…too bad for them….

ap17

ap17 3 minutes ago

Hey MC, cheers.

Tomorrowneverknows

Tomorrowneverknows 3 minutes ago

yep ...besides he rinse and repeats the same vebiage on multiple stocks hoping his BS will actually stick to a stock...

gfp927z

gfp927z 3 minutes ago

Xena, The current AVXL chart setup looks poised for a possible bounce up to 4.50. The longer term chart is not so good, but as a short term trade the chart looks interesting. But ultimately the longer term chart is suggesting a return to key support at 2.50. But just a guess, and will depend on

ap17

ap17 4 minutes ago

.10 ea coming, wait a bit longer to get 3 for a quarter.

mick

mick 4 minutes ago

https://fantasygolf.pgatour.com/#/roster/roster

69chevybigblock

69chevybigblock 4 minutes ago

puffadder

puffadder 5 minutes ago

Well it hasn't updated yet - send button jammed lol

plinter1

plinter1 5 minutes ago

Figured as much. But I like it without

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Biden readying to block deportations of the illegals

https://youtu.be/78VLWJ49Owg

V Investor

V Investor 6 minutes ago

file:///var/mobile/Library/SMS/Attachments/0f/15/4ED5AA32-DAC9-4296-BE7D-229F8435B517/DDD%20May%202024%20Credence%20with%20Mikron%20High%20Res.pdf

mick

mick 6 minutes ago

MONDAY PICK'S FOR THE WKEND CLICK THE BOX
/----/

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advic

AprilFool

AprilFool 7 minutes ago

AprilFool: I want to congratulate you. Does this have anything to do with TRDX?
Line; It will be part of the overall layout. Thank you for your support.
AprilFool: Where can we find more information on Taisho.
Line: Welcome to the company when you have time. (Huh?)
A

mick

mick 7 minutes ago

https://www.pgatour.com/article/news/expert-picks/

2024 https://www.pgatour.com/article/news/expert-picks/2024/03/22/fantasy-golf-advice-tips-picks-

mick

mick 7 minutes ago

https://www.rotoballer.com/

loanshark007

loanshark007 8 minutes ago

Speaking of unsophisticated investors. Wen NSS, Jimmy Slow? Wen moon? Lambo soon?

BluE33

BluE33 8 minutes ago

Chandra responded to this Gilead news, here is his response from X:

https://x.com/drgauravchandra/status/1801710166863233384

ALDRADJKD123

ALDRADJKD123 8 minutes ago

Trump calls mother of woman murdered by illegal alien

https://youtu.be/8rOAj43MbOI?si=HnZ5q-rkgh9Ohxky

Datang International Pow...

Delayed Upgrade Clock