BASF (BAS) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

BASF AG (BAS)

40.67

-0.53

( -1.29% )

Updated: 11:26:38

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 366,824

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:50	40.67	50			40.66	40.67		366,824	185009	TG
11:25:28	40.67	5			40.66	40.67		366,774	184928	TG
11:24:59	40.64	1			40.63	40.64		366,769	184829	TG
11:24:50	40.62	100			40.61	40.62		366,768	184789	TG
11:24:14	40.61	100			40.60	40.61		366,668	184611	TG
11:23:27	40.68	15			40.67	40.68		366,568	184381	TG
11:23:11	40.70	50			40.69	40.70		366,553	184316	TG
11:23:01	40.69	1			40.68	40.69		366,503	184271	TG
11:22:53	40.67	35			40.67	40.68		366,502	184248	TG
11:22:38	40.71	5			40.70	40.71		366,467	184177	TG
11:22:30	40.67	55			40.66	40.67		366,462	184141	TG
11:22:09	40.69	25			40.68	40.69		366,407	184041	TG
11:22:06	40.69	300			40.68	40.69		366,382	184031	TG
11:21:51	40.70	250			40.69	40.70		366,082	183979	TG
11:21:16	40.69	5			40.68	40.69		365,832	183865	TG
11:20:29	40.70	240			40.69	40.70		365,827	183673	TG
11:19:37	40.70	3			40.69	40.70		365,587	183489	TG
11:19:23	40.69	10			40.68	40.69		365,584	183438	TG
11:19:19	40.69	70			40.68	40.69		365,574	183425	TG
11:18:54	40.69	50			40.68	40.69		365,504	183339	TG
11:18:52	40.69	10			40.68	40.69		365,454	183326	TG
11:18:48	40.66	50			40.65	40.66		365,444	183304	TG
11:18:22	40.69	25			40.68	40.69		365,394	183180	TG
11:18:15	40.70	40			40.68	40.70		365,369	183150	TG
11:18:05	40.73	50			40.72	40.73		365,329	183086	TG
11:17:59	40.73	10			40.72	40.73		365,279	183053	TG
11:17:36	40.72	200			40.71	40.72		365,269	182930	TG
11:15:19	40.71	25			40.70	40.71		365,069	182381	TG
11:15:11	40.70	13			40.69	40.70		365,044	182349	TG
11:15:04	40.70	10			40.69	40.70		365,031	182320	TG
11:14:49	40.72	10			40.71	40.72		365,021	182244	TG
11:14:48	40.72	13			40.71	40.72		365,011	182238	TG
11:13:53	40.70	122			40.69	40.70		364,998	182011	TG
11:13:32	40.70	32			40.69	40.70		364,876	181920	TG
11:13:25	40.70	150			40.69	40.70		364,844	181896	TG
11:13:18	40.70	800			40.69	40.70		364,694	181863	TG
11:12:55	40.74	123			40.73	40.74		363,894	181750	TG
11:12:54	40.74	125			40.73	40.74		363,771	181744	TG
11:12:20	40.79	25			40.78	40.79		363,646	181596	TG
11:12:20	40.79	400			40.78	40.79		363,621	181590	TG
11:12:04	40.79	50			40.78	40.79		363,221	181516	TG
11:11:50	40.78	25			40.77	40.78		363,171	181474	TG
11:11:36	40.73	25			40.72	40.73		363,146	181418	TG
11:10:49	40.72	200			40.71	40.72		363,121	181222	TG
11:10:08	40.74	100			40.73	40.74		362,921	181041	TG
11:10:06	40.72	800			40.71	40.72		362,821	181031	TG
11:09:49	40.81	75			40.80	40.81		362,021	180941	TG
11:09:03	40.80	400			40.79	40.80		361,946	180755	TG
11:08:25	40.81	7			40.80	40.81		361,546	180606	TG
11:07:01	40.77	20			40.76	40.77		361,539	180259	TG
11:06:52	40.77	600			40.76	40.77		361,519	180207	TG
11:06:46	40.79	100			40.78	40.79		360,919	180183	TG
11:06:07	40.80	5			40.79	40.80		360,819	180020	TG
11:05:38	40.79	700			40.79	40.80		360,814	179908	TG
11:04:22	40.83	50			40.83	40.84		360,114	179562	TG
11:03:03	40.94	24			40.93	40.94		360,064	179225	TG
11:02:04	40.93	400			40.90	40.93		360,040	179016	TG
11:01:54	40.89	35			40.88	40.89		359,640	178986	TG
11:01:41	40.91	80			40.91	40.92		359,605	178923	TG
11:01:31	40.94	100			40.93	40.94		359,525	178859	TG
11:00:27	41.10	500			41.09	41.10		359,425	178549	TG
11:00:11	41.10	400			41.10	41.11		358,925	178451	TG
11:00:04	41.04	50			41.04	41.06		358,525	178398	TG
11:00:03	40.98	55			40.98	40.99		358,475	178380	TG
10:58:30	40.89	200			40.88	40.89		358,420	177878	TG
10:56:30	40.89	200			40.88	40.89		358,220	177390	TG
10:55:35	40.84	100			40.83	40.84		358,020	177150	TG
10:55:29	40.82	2			40.82	40.83		357,920	177117	TG
10:55:26	40.84	37			40.83	40.84		357,918	177098	TG
10:55:20	40.85	122			40.84	40.85		357,881	177069	TG
10:54:29	40.87	220			40.86	40.87		357,759	176854	TG
10:54:19	40.86	7			40.86	40.87		357,539	176809	TG
10:54:02	40.87	6			40.86	40.87		357,532	176742	TG
10:53:35	40.86	4			40.86	40.87		357,526	176608	TG
10:53:34	40.90	100			40.85	40.90		357,522	176605	TG
10:53:34	40.86	3			40.85	40.86		357,422	176598	TG
10:53:28	40.90	20			40.89	40.90		357,419	176563	TG
10:53:17	40.89	3			40.89	40.90		357,399	176528	TG
10:52:41	40.87	5			40.87	40.88		357,396	176372	TG
10:52:17	40.86	50			40.85	40.86		357,391	176260	TG
10:52:00	40.92	30			40.91	40.92		357,341	176190	TG
10:51:52	40.92	600			40.91	40.92		357,311	176151	TG
10:51:40	40.90	4			40.90	40.91		356,711	176101	TG
10:51:00	40.91	80			40.90	40.91		356,707	175923	TG
10:50:45	40.90	5			40.90	40.91		356,627	175863	TG
10:50:28	40.91	1			40.91	40.92		356,622	175764	TG
10:50:14	40.92	2			40.92	40.93		356,621	175703	TG
10:49:47	40.95	9			40.95	40.96		356,619	175561	TG
10:49:46	40.94	1			40.94	40.95		356,610	175559	TG
10:49:43	40.96	40			40.95	40.96		356,609	175535	TG
10:49:42	40.96	10			40.95	40.96		356,569	175523	TG
10:49:18	40.95	200			40.94	40.95		356,559	175408	TG
10:49:09	40.98	63			40.97	40.98		356,359	175353	TG
10:48:30	41.01	10			41.00	41.01		356,296	175146	TG
10:48:18	40.99	4			40.99	41.01		356,286	175102	TG
10:46:49	40.98	4			40.98	40.99		356,282	174627	TG
10:46:47	40.98	65			40.97	40.98		356,278	174620	TG
10:46:29	41.01	28			41.01	41.02		356,213	174543	TG
10:46:11	41.00	2			40.99	41.00		356,185	174429	TG
10:45:46	41.00	100			40.99	41.00		356,183	174317	TG

Cruz Battery Metals

Macarthur Minerals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:26:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:26:41] Language: en-US
OKAY: [11:26:41] Cookies are enabled
OKAY: [11:26:41] Browser supports RequestAnimationFrame
OKAY: [11:26:41] Browser supports the WebScoket API
INFO: [11:26:41] Starting session (trades) for guest
INFO: [11:26:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:26:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABAS
- feedSymbol = TG%5EBAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:26:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:26:42] Streamer WS Hostname: cd35d3dcc240
INFO: [11:26:42] Starting the trades app
INFO: [11:26:42] [START]: Symbol loook up for TG^BAS
INFO: [11:26:43] [FINSH]: Symbol loook up for TG^BAS
INFO: [11:26:43] Loaded configuration for trades
INFO: [11:26:43] Creating trades table...
INFO: [11:26:43] Starting trades table for TG:BAS without montage
INFO: [11:26:43] lo-streamer/1/dist-swarm
INFO: [11:26:43] lo-streamer/1/dist-swarm
INFO: [11:26:43] lo-streamer/1/dist-swarm
INFO: [11:26:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:26:41] Language: en-US
OKAY: [11:26:41] Cookies are enabled
OKAY: [11:26:41] Browser supports RequestAnimationFrame
OKAY: [11:26:41] Browser supports the WebScoket API
INFO: [11:26:41] Starting session (trades) for guest
INFO: [11:26:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:26:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABAS
- feedSymbol = TG%5EBAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:26:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:26:42] Streamer WS Hostname: cd35d3dcc240
INFO: [11:26:42] Starting the trades app
INFO: [11:26:42] [START]: Symbol loook up for TG^BAS
INFO: [11:26:43] [FINSH]: Symbol loook up for TG^BAS
INFO: [11:26:43] Loaded configuration for trades
INFO: [11:26:43] Creating trades table...
INFO: [11:26:43] Starting trades table for TG:BAS without montage
INFO: [11:26:43] lo-streamer/1/dist-swarm
INFO: [11:26:43] lo-streamer/1/dist-swarm
INFO: [11:26:43] lo-streamer/1/dist-swarm