Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BASF AG | BAS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.08% | 48.955 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.92 | 48.725 | 49.695 | 48.955 | 48.915 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.57 | 51.99 | 47.55 | 50.25 | 406,591 | -2.62 | -5.07% |
| 1 Month | 52.85 | 54.92 | 47.55 | 51.87 | 311,632 | -3.90 | -7.37% |
| 3 Months | 44.795 | 54.92 | 43.96 | 50.02 | 266,016 | 4.16 | 9.29% |
| 6 Months | 41.70 | 54.92 | 41.50 | 47.70 | 236,486 | 7.26 | 17.40% |
| 1 Year | 47.00 | 54.92 | 40.265 | 46.04 | 930,962 | 1.96 | 4.16% |
| 3 Years | 67.86 | 71.05 | 37.90 | 53.11 | 2,413,312 | -18.91 | -27.86% |
| 5 Years | 72.52 | 73.27 | 37.355 | 55.12 | 2,854,114 | -23.57 | -32.49% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.07 | 0.21 | 0.43% | 48.92 | 49.695 | 48.725 | 443,243 |
| Apr 29 2024 | 48.86 | 0.13 | 0.28% | 48.955 | 49.195 | 48.625 | 256,709 |
| Apr 26 2024 | 48.725 | -2.33 | -4.55% | 48.11 | 48.90 | 47.55 | 552,297 |
| Apr 25 2024 | 51.05 | -0.45 | -0.87% | 51.79 | 51.99 | 50.34 | 441,920 |
| Apr 24 2024 | 51.50 | 0.31 | 0.61% | 51.29 | 51.50 | 51.03 | 373,366 |
| Apr 23 2024 | 51.19 | -0.46 | -0.89% | 51.57 | 51.84 | 50.71 | 408,663 |
| Apr 22 2024 | 51.65 | 1.03 | 2.03% | 50.80 | 51.70 | 50.58 | 380,875 |
| Apr 19 2024 | 50.62 | -0.37 | -0.73% | 50.49 | 50.73 | 50.05 | 310,309 |
| Apr 18 2024 | 50.99 | -0.30 | -0.58% | 51.28 | 51.39 | 50.61 | 188,445 |
| Apr 17 2024 | 51.29 | 0.65 | 1.28% | 50.52 | 51.39 | 50.38 | 209,563 |
| Apr 16 2024 | 50.64 | -0.97 | -1.88% | 51.39 | 51.39 | 50.30 | 355,077 |
| Apr 15 2024 | 51.61 | 0.03 | 0.06% | 51.35 | 52.14 | 51.02 | 278,369 |
| Apr 12 2024 | 51.58 | -0.82 | -1.56% | 52.48 | 52.76 | 51.41 | 232,442 |
| Apr 11 2024 | 52.40 | -1.25 | -2.33% | 53.63 | 54.07 | 51.90 | 369,358 |
| Apr 10 2024 | 53.65 | 0.03 | 0.06% | 52.98 | 54.10 | 52.51 | 271,024 |
| Apr 09 2024 | 53.62 | -0.18 | -0.33% | 54.25 | 54.28 | 53.41 | 177,717 |
| Apr 08 2024 | 53.80 | -0.12 | -0.22% | 53.98 | 54.27 | 53.53 | 244,754 |
| Apr 05 2024 | 53.92 | -0.18 | -0.33% | 54.10 | 54.71 | 53.72 | 223,363 |
| Apr 04 2024 | 54.10 | -0.27 | -0.50% | 54.38 | 54.92 | 54.10 | 319,072 |
| Apr 03 2024 | 54.37 | 0.58 | 1.08% | 53.79 | 54.74 | 53.61 | 291,514 |
| Apr 02 2024 | 53.79 | 0.80 | 1.51% | 52.85 | 54.20 | 52.81 | 436,062 |
